Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.37 89.51 88.67 88.77 2,341,854 -0.28(-0.31%)
Jul 30, 2015 88.75 89.38 88.41 89.05 2,617,948 -0.14(-0.15%)
Jul 29, 2015 88.06 89.44 87.85 89.19 3,044,640 +1.13(+1.29%)
Jul 28, 2015 86.79 88.33 86.45 88.06 4,649,041 +2.16(+2.52%)
Jul 27, 2015 86.20 86.24 85.65 85.89 3,894,423 -0.95(-1.10%)
Jul 24, 2015 88.03 88.33 86.45 86.85 3,317,264 -1.31(-1.49%)
Jul 23, 2015 88.55 89.13 88.06 88.16 2,803,716 -0.35(-0.40%)
Jul 22, 2015 89.04 89.17 88.33 88.51 3,701,053 -0.56(-0.63%)
Jul 21, 2015 89.59 89.92 88.89 89.07 4,407,038 -0.82(-0.91%)
Jul 20, 2015 89.32 90.25 89.18 89.89 5,351,735 +0.70(+0.79%)
Jul 17, 2015 88.66 90.10 88.12 89.19 6,440,262 +1.66(+1.90%)
Jul 16, 2015 88.64 88.64 87.07 87.52 5,473,085 -0.23(-0.26%)
Jul 15, 2015 87.96 88.28 87.52 87.75 3,236,721 -0.20(-0.23%)
Jul 14, 2015 87.65 88.23 87.38 87.96 1,707,764 +0.26(+0.30%)
Jul 13, 2015 87.33 87.78 87.14 87.69 1,903,485 +1.15(+1.33%)
Jul 10, 2015 86.19 86.76 85.84 86.54 3,046,401 +1.04(+1.22%)
Jul 09, 2015 86.47 86.81 85.47 85.50 3,219,520 +0.18(+0.21%)
Jul 08, 2015 86.20 86.53 85.14 85.33 2,776,361 -1.58(-1.82%)
Jul 07, 2015 86.55 87.03 85.39 86.91 2,798,931 +0.39(+0.45%)
Jul 06, 2015 85.77 87.00 85.66 86.52 2,677,240 -0.11(-0.13%)
Jul 02, 2015 87.16 86.63 86.63 86.63 2,121,831 -0.28(-0.32%)
Jul 01, 2015 87.03 87.45 86.60 86.91 2,569,548 +0.74(+0.85%)
Jun 30, 2015 86.76 87.14 85.83 86.17 2,597,984 +0.10(+0.12%)
Jun 29, 2015 86.98 87.17 86.04 86.07 2,531,520 -1.43(-1.63%)
Jun 26, 2015 87.66 87.68 87.19 87.50 2,502,177 +0.15(+0.17%)
Jun 25, 2015 88.79 88.79 87.23 87.35 1,715,346 -0.63(-0.71%)
Jun 24, 2015 88.52 88.95 87.97 87.97 2,720,341 -0.56(-0.63%)
Jun 23, 2015 88.97 89.03 88.33 88.53 2,140,930 -0.52(-0.58%)
Jun 22, 2015 89.49 89.76 88.35 89.05 2,590,192 +0.03(+0.03%)
Jun 19, 2015 88.92 89.48 88.82 89.02 3,292,967 -0.16(-0.18%)
Jun 18, 2015 88.15 89.51 88.15 89.18 2,636,159 +1.12(+1.28%)
Jun 17, 2015 88.21 88.48 87.23 88.06 3,158,501 +0.08(+0.10%)
Jun 16, 2015 87.19 88.17 87.12 87.97 2,149,153 +0.56(+0.64%)
Jun 15, 2015 87.19 87.60 86.48 87.41 3,395,463 -0.52(-0.59%)
Jun 12, 2015 88.26 88.56 87.63 87.93 1,478,803 -0.72(-0.81%)
Jun 11, 2015 88.93 88.93 88.34 88.65 1,930,903 +0.11(+0.12%)
Jun 10, 2015 88.14 88.74 87.60 88.54 2,488,661 +1.02(+1.17%)
Jun 09, 2015 87.32 87.88 87.24 87.52 1,803,608 +0.25(+0.29%)
Jun 08, 2015 87.69 87.82 87.25 87.26 1,742,907 -0.41(-0.46%)
Jun 05, 2015 87.62 87.94 87.36 87.67 1,886,112 +0.02(+0.02%)
Jun 04, 2015 88.14 88.61 87.41 87.65 2,922,391 -1.06(-1.20%)
Jun 03, 2015 88.73 89.05 88.14 88.72 1,795,123 +0.36(+0.40%)
Jun 02, 2015 87.86 88.84 87.18 88.36 2,312,939 +0.42(+0.48%)
Jun 01, 2015 88.08 88.49 87.48 87.94 2,546,614 -0.12(-0.13%)
May 29, 2015 89.12 89.20 87.89 88.06 2,811,327 -1.26(-1.41%)
May 28, 2015 89.03 89.38 88.58 89.32 2,848,519 +0.26(+0.29%)
May 27, 2015 88.86 89.22 88.55 89.05 2,475,174 +0.46(+0.52%)
May 26, 2015 89.16 89.29 88.28 88.60 2,582,537 -0.91(-1.02%)
May 22, 2015 89.81 89.51 89.51 89.51 1,725,297 -0.37(-0.41%)
May 21, 2015 89.81 90.25 89.65 89.88 3,147,329 +0.11(+0.12%)
May 20, 2015 89.51 90.07 89.24 89.77 3,996,637 +0.35(+0.40%)
May 19, 2015 89.92 90.11 89.26 89.42 2,960,763 -0.37(-0.42%)
May 18, 2015 89.69 90.07 89.64 89.79 3,614,256 -0.07(-0.07%)
May 15, 2015 89.71 89.92 89.21 89.86 6,502,220 +0.34(+0.39%)
May 14, 2015 88.18 89.63 87.88 89.51 5,881,718 +1.68(+1.92%)
May 13, 2015 86.70 88.50 86.65 87.83 5,484,138 +1.79(+2.08%)
May 12, 2015 85.68 86.15 85.32 86.04 2,950,869 -0.32(-0.37%)
May 11, 2015 86.60 86.95 86.25 86.36 4,019,415 +0.48(+0.56%)
May 08, 2015 85.96 86.17 85.72 85.88 4,703,095 +0.93(+1.10%)
May 07, 2015 84.64 85.07 84.22 84.95 5,335,435 +0.02(+0.02%)
May 06, 2015 85.91 85.99 84.36 84.93 4,559,837 -0.46(-0.54%)
May 05, 2015 86.22 86.52 85.17 85.39 2,633,570 -0.87(-1.01%)
May 04, 2015 86.18 86.91 86.06 86.27 2,833,355 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.