Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 90.58 90.72 89.87 89.97 2,310,659 -0.28(-0.31%)
Jul 30, 2015 89.95 90.59 89.60 90.26 2,583,076 -0.14(-0.15%)
Jul 29, 2015 89.25 90.65 89.03 90.39 3,004,084 +1.15(+1.29%)
Jul 28, 2015 87.96 89.52 87.62 89.25 4,587,113 +2.19(+2.52%)
Jul 27, 2015 87.36 87.40 86.81 87.05 3,842,547 -0.97(-1.10%)
Jul 24, 2015 89.22 89.52 87.62 88.02 3,273,076 -1.33(-1.49%)
Jul 23, 2015 89.74 90.33 89.25 89.35 2,766,369 -0.36(-0.40%)
Jul 22, 2015 90.24 90.38 89.52 89.71 3,651,753 -0.57(-0.63%)
Jul 21, 2015 90.80 91.13 90.09 90.27 4,348,333 -0.83(-0.91%)
Jul 20, 2015 90.53 91.46 90.38 91.10 5,280,447 +0.71(+0.79%)
Jul 17, 2015 89.86 91.32 89.31 90.39 6,354,474 +1.69(+1.90%)
Jul 16, 2015 89.84 89.84 88.24 88.71 5,400,181 -0.23(-0.26%)
Jul 15, 2015 89.14 89.47 88.70 88.94 3,193,606 -0.21(-0.23%)
Jul 14, 2015 88.83 89.43 88.56 89.14 1,685,016 +0.27(+0.30%)
Jul 13, 2015 88.51 88.96 88.32 88.88 1,878,129 +1.16(+1.33%)
Jul 10, 2015 87.35 87.93 87.00 87.71 3,005,821 +1.05(+1.22%)
Jul 09, 2015 87.64 87.98 86.62 86.66 3,176,634 +0.18(+0.21%)
Jul 08, 2015 87.36 87.70 86.29 86.48 2,739,378 -1.60(-1.82%)
Jul 07, 2015 87.72 88.20 86.55 88.08 2,761,647 +0.39(+0.45%)
Jul 06, 2015 86.93 88.18 86.81 87.69 2,641,578 -0.11(-0.13%)
Jul 02, 2015 88.34 87.80 87.80 87.80 2,093,567 -0.28(-0.32%)
Jul 01, 2015 88.20 88.63 87.77 88.08 2,535,320 +0.75(+0.85%)
Jun 30, 2015 87.93 88.32 86.99 87.34 2,563,378 +0.10(+0.12%)
Jun 29, 2015 88.16 88.35 87.20 87.23 2,497,799 -1.45(-1.63%)
Jun 26, 2015 88.84 88.86 88.37 88.68 2,468,847 +0.15(+0.17%)
Jun 25, 2015 89.99 89.99 88.41 88.53 1,692,497 -0.63(-0.71%)
Jun 24, 2015 89.72 90.15 89.16 89.16 2,684,104 -0.57(-0.63%)
Jun 23, 2015 90.17 90.23 89.52 89.72 2,112,411 -0.52(-0.58%)
Jun 22, 2015 90.70 90.97 89.55 90.25 2,555,689 +0.03(+0.03%)
Jun 19, 2015 90.12 90.69 90.02 90.22 3,249,103 -0.16(-0.18%)
Jun 18, 2015 89.34 90.72 89.34 90.38 2,601,044 +1.14(+1.28%)
Jun 17, 2015 89.40 89.67 88.41 89.25 3,116,428 +0.09(+0.10%)
Jun 16, 2015 88.37 89.36 88.29 89.16 2,120,525 +0.57(+0.64%)
Jun 15, 2015 88.37 88.78 87.64 88.59 3,350,234 -0.52(-0.59%)
Jun 12, 2015 89.45 89.76 88.81 89.12 1,459,104 -0.73(-0.81%)
Jun 11, 2015 90.13 90.13 89.54 89.84 1,905,182 +0.11(+0.12%)
Jun 10, 2015 89.33 89.94 88.78 89.73 2,455,511 +1.04(+1.17%)
Jun 09, 2015 88.50 89.07 88.41 88.70 1,779,583 +0.26(+0.29%)
Jun 08, 2015 88.88 89.01 88.43 88.44 1,719,690 -0.41(-0.46%)
Jun 05, 2015 88.80 89.13 88.53 88.85 1,860,988 +0.02(+0.02%)
Jun 04, 2015 89.33 89.81 88.59 88.83 2,883,463 -1.08(-1.20%)
Jun 03, 2015 89.93 90.26 89.33 89.91 1,771,210 +0.36(+0.40%)
Jun 02, 2015 89.05 90.04 88.35 89.55 2,282,129 +0.43(+0.48%)
Jun 01, 2015 89.27 89.68 88.66 89.13 2,512,691 -0.12(-0.13%)
May 29, 2015 90.32 90.40 89.07 89.25 2,773,879 -1.28(-1.41%)
May 28, 2015 90.23 90.59 89.78 90.52 2,810,575 +0.27(+0.29%)
May 27, 2015 90.06 90.43 89.74 90.26 2,442,203 +0.46(+0.52%)
May 26, 2015 90.37 90.50 89.48 89.79 2,548,136 -0.92(-1.02%)
May 22, 2015 91.02 90.72 90.72 90.72 1,702,315 -0.38(-0.41%)
May 21, 2015 91.03 91.47 90.86 91.10 3,105,405 +0.11(+0.12%)
May 20, 2015 90.72 91.28 90.44 90.98 3,943,400 +0.36(+0.40%)
May 19, 2015 91.14 91.33 90.47 90.62 2,921,324 -0.38(-0.42%)
May 18, 2015 90.90 91.28 90.85 91.00 3,566,112 -0.07(-0.07%)
May 15, 2015 90.92 91.13 90.42 91.07 6,415,606 +0.35(+0.39%)
May 14, 2015 89.38 90.84 89.06 90.72 5,803,370 +1.70(+1.91%)
May 13, 2015 87.88 89.69 87.82 89.02 5,411,086 +1.82(+2.08%)
May 12, 2015 86.84 87.32 86.47 87.20 2,911,562 -0.32(-0.37%)
May 11, 2015 87.77 88.12 87.41 87.53 3,965,874 +0.49(+0.56%)
May 08, 2015 87.13 87.34 86.88 87.04 4,640,446 +0.95(+1.10%)
May 07, 2015 85.79 86.22 85.36 86.09 5,264,364 +0.02(+0.02%)
May 06, 2015 87.07 87.15 85.50 86.08 4,499,097 -0.47(-0.54%)
May 05, 2015 87.38 87.69 86.32 86.55 2,598,489 -0.89(-1.01%)
May 04, 2015 87.35 88.08 87.22 87.43 2,795,613 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.