Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 68.56 68.98 68.26 68.30 3,666,988 -0.02(-0.02%)
Jul 30, 2013 68.51 68.93 68.10 68.32 2,963,017 +0.20(+0.29%)
Jul 29, 2013 68.01 68.42 67.89 68.12 2,752,825 -0.10(-0.14%)
Jul 26, 2013 67.95 68.28 67.74 68.22 3,079,093 +0.02(+0.04%)
Jul 25, 2013 68.14 68.32 67.95 68.19 3,126,339 -0.13(-0.19%)
Jul 24, 2013 68.65 68.80 68.19 68.33 2,419,603 -0.21(-0.31%)
Jul 23, 2013 68.68 68.79 68.26 68.54 2,464,092 +0.19(+0.28%)
Jul 22, 2013 68.48 68.79 68.11 68.35 3,150,338 -0.44(-0.63%)
Jul 19, 2013 69.45 69.84 68.23 68.79 3,866,931 +0.49(+0.72%)
Jul 18, 2013 67.86 68.56 67.50 68.29 4,520,830 +0.52(+0.77%)
Jul 17, 2013 67.80 68.27 67.68 67.77 2,374,318 +0.25(+0.37%)
Jul 16, 2013 67.78 68.02 67.38 67.52 2,296,781 -0.22(-0.33%)
Jul 15, 2013 67.91 68.05 67.26 67.74 4,114,689 -0.06(-0.08%)
Jul 12, 2013 67.95 68.11 67.39 67.80 3,250,968 -0.16(-0.24%)
Jul 11, 2013 67.63 68.04 67.48 67.96 3,024,099 +1.12(+1.67%)
Jul 10, 2013 66.88 67.29 66.61 66.84 2,956,442 -0.15(-0.22%)
Jul 09, 2013 66.93 67.19 66.79 66.99 3,560,295 +0.59(+0.89%)
Jul 08, 2013 66.24 66.70 65.89 66.40 4,688,891 +0.50(+0.76%)
Jul 05, 2013 65.06 65.91 65.06 65.90 2,554,672 +1.28(+1.97%)
Jul 03, 2013 63.67 65.00 63.64 64.62 3,136,671 +0.52(+0.81%)
Jul 02, 2013 65.22 65.72 63.90 64.10 10,915,191 -2.01(-3.04%)
Jul 01, 2013 65.73 66.74 65.73 66.11 2,607,857 +0.81(+1.24%)
Jun 28, 2013 65.85 66.01 65.27 65.30 4,227,692 -0.71(-1.07%)
Jun 27, 2013 65.97 66.67 65.97 66.01 4,072,320 +0.37(+0.56%)
Jun 26, 2013 64.61 65.74 64.56 65.64 4,415,846 +1.73(+2.70%)
Jun 25, 2013 63.76 64.19 63.52 63.91 2,945,574 +0.82(+1.30%)
Jun 24, 2013 63.78 63.82 62.68 63.09 4,351,119 -1.32(-2.04%)
Jun 21, 2013 64.46 64.61 63.62 64.41 5,362,100 +0.48(+0.75%)
Jun 20, 2013 65.03 65.26 63.78 63.93 4,129,576 -1.65(-2.52%)
Jun 19, 2013 66.53 66.61 65.58 65.58 3,715,388 -0.96(-1.45%)
Jun 18, 2013 65.74 66.74 65.61 66.55 3,917,344 +0.94(+1.43%)
Jun 17, 2013 64.88 65.82 64.79 65.61 4,601,030 +1.26(+1.96%)
Jun 14, 2013 64.33 64.74 64.09 64.35 3,203,590 -0.11(-0.17%)
Jun 13, 2013 63.66 64.62 63.52 64.46 2,901,671 +0.81(+1.28%)
Jun 12, 2013 64.83 64.98 63.59 63.64 2,560,323 -0.69(-1.07%)
Jun 11, 2013 64.14 64.94 63.94 64.33 1,906,879 -0.43(-0.66%)
Jun 10, 2013 65.22 65.28 64.44 64.76 2,856,362 -0.33(-0.51%)
Jun 07, 2013 64.52 65.21 64.10 65.09 3,955,778 +1.17(+1.83%)
Jun 06, 2013 63.18 63.92 62.80 63.92 3,477,709 +0.79(+1.25%)
Jun 05, 2013 63.78 63.86 62.98 63.13 3,293,393 -0.86(-1.34%)
Jun 04, 2013 64.78 65.21 63.69 63.99 4,197,994 -0.91(-1.41%)
Jun 03, 2013 64.65 65.18 64.22 64.90 3,404,832 +0.32(+0.50%)
May 31, 2013 65.20 65.96 64.58 64.58 3,993,612 -0.81(-1.23%)
May 30, 2013 65.03 65.72 64.78 65.39 3,381,605 +0.53(+0.81%)
May 29, 2013 65.17 65.58 64.65 64.86 3,992,173 -0.80(-1.22%)
May 28, 2013 66.08 66.57 65.64 65.66 4,026,926 +0.40(+0.61%)
May 24, 2013 65.03 65.37 64.61 65.26 2,943,578 +0.04(+0.06%)
May 23, 2013 64.78 65.53 64.65 65.22 4,767,837 -0.29(-0.44%)
May 22, 2013 65.98 66.54 65.28 65.51 5,025,353 -0.46(-0.70%)
May 21, 2013 66.26 66.57 65.77 65.97 3,861,439 -0.31(-0.47%)
May 20, 2013 66.11 66.87 66.04 66.28 3,071,854 -0.18(-0.27%)
May 17, 2013 65.21 66.53 65.07 66.47 4,938,813 +1.66(+2.57%)
May 16, 2013 65.26 65.26 64.65 64.80 4,209,716 -0.62(-0.94%)
May 15, 2013 64.59 65.42 64.30 65.42 4,057,122 +1.66(+2.61%)
May 13, 2013 63.62 63.89 63.44 63.76 2,434,263 +0.10(+0.15%)
May 10, 2013 63.67 63.94 63.24 63.66 2,823,382 -0.03(-0.05%)
May 09, 2013 63.41 63.88 63.33 63.69 4,938,530 +0.25(+0.39%)
May 08, 2013 62.81 63.50 62.71 63.45 3,685,998 +0.47(+0.75%)
May 07, 2013 62.40 63.09 62.34 62.97 3,567,531 +0.67(+1.08%)
May 06, 2013 61.64 62.37 61.62 62.30 4,406,426 +0.69(+1.12%)
May 03, 2013 61.18 61.78 60.57 61.61 3,927,202 +1.04(+1.72%)
May 02, 2013 59.64 60.70 59.62 60.57 3,823,008 +1.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.