Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1084 0.1143 0.1050 0.1097 144,450 -0.00(-0.27%)
Jun 29, 2021 0.1100 0.1135 0.1100 0.1100 4,175 -0.00(-3.42%)
Jun 28, 2021 0.1227 0.1239 0.1112 0.1139 85,716 -0.00(-3.47%)
Jun 25, 2021 0.1137 0.1185 0.1133 0.1180 19,556 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1132 0.1180 101,553 -0.00(-0.25%)
Jun 23, 2021 0.1100 0.1191 0.1100 0.1183 151,252 +0.01(+12.56%)
Jun 22, 2021 0.1176 0.1176 0.1051 0.1051 28,916 -0.00(-3.40%)
Jun 21, 2021 0.1240 0.1240 0.1075 0.1088 62,117 -0.00(-1.09%)
Jun 18, 2021 0.1070 0.1126 0.1038 0.1100 234,121 +0.00(+1.85%)
Jun 17, 2021 0.1100 0.1137 0.1076 0.1080 66,580 -0.00(-2.61%)
Jun 16, 2021 0.1200 0.1200 0.1104 0.1109 150,014 -0.00(-2.38%)
Jun 15, 2021 0.1158 0.1158 0.1101 0.1136 10,712 +0.00(+1.43%)
Jun 14, 2021 0.1109 0.1160 0.1107 0.1120 46,686 +0.00(+0.99%)
Jun 11, 2021 0.1200 0.1270 0.1104 0.1109 27,315 -0.00(-2.72%)
Jun 10, 2021 0.1158 0.1162 0.1114 0.1140 78,850 -0.00(-1.64%)
Jun 09, 2021 0.1141 0.1163 0.1105 0.1159 127,306 +0.00(+3.95%)
Jun 08, 2021 0.1200 0.1200 0.1115 0.1115 97,111 -0.01(-4.70%)
Jun 07, 2021 0.1184 0.1200 0.1144 0.1170 42,112 -0.00(-2.50%)
Jun 04, 2021 0.1200 0.1203 0.1151 0.1200 145,171 +0.00(+2.56%)
Jun 03, 2021 0.1153 0.1300 0.1153 0.1170 31,000 -0.00(-2.50%)
Jun 02, 2021 0.1157 0.1208 0.1156 0.1200 835,534 -0.00(-0.74%)
Jun 01, 2021 0.1249 0.1300 0.1176 0.1209 48,140 +0.00(+0.42%)
May 28, 2021 0.1141 0.1204 0.1115 0.1204 143,543 +0.00(+0.00%)
May 27, 2021 0.1138 0.1206 0.1138 0.1204 10,480 -0.00(-0.17%)
May 26, 2021 0.1161 0.1206 0.1106 0.1206 95,510 +0.00(+3.25%)
May 25, 2021 0.1112 0.1168 0.1112 0.1168 24,320 +0.00(+2.28%)
May 24, 2021 0.1150 0.1183 0.1115 0.1142 35,382 -0.00(-1.89%)
May 21, 2021 0.1213 0.1213 0.1113 0.1164 86,549 -0.00(-3.56%)
May 20, 2021 0.1275 0.1275 0.1108 0.1207 69,992 +0.00(+2.29%)
May 19, 2021 0.1200 0.1200 0.1153 0.1180 17,448 -0.00(-1.75%)
May 18, 2021 0.1154 0.1248 0.1154 0.1201 137,324 +0.00(+2.30%)
May 17, 2021 0.1248 0.1251 0.1153 0.1174 55,940 -0.00(-1.34%)
May 14, 2021 0.1202 0.1239 0.1150 0.1190 54,622 -0.00(-3.95%)
May 13, 2021 0.1249 0.1249 0.1189 0.1239 13,661 +0.00(+0.49%)
May 12, 2021 0.1193 0.1285 0.1183 0.1233 49,525 -0.00(-1.20%)
May 11, 2021 0.1250 0.1277 0.1197 0.1248 139,266 -0.00(-2.35%)
May 10, 2021 0.1314 0.1367 0.1278 0.1278 328,409 -0.00(-3.18%)
May 07, 2021 0.1361 0.1361 0.1298 0.1320 39,673 +0.01(+4.02%)
May 06, 2021 0.1395 0.1395 0.1269 0.1269 15,879 -0.00(-2.38%)
May 05, 2021 0.1261 0.1356 0.1261 0.1300 9,845 +0.00(+0.78%)
May 04, 2021 0.1300 0.1347 0.1250 0.1290 50,127 -0.01(-4.37%)
May 03, 2021 0.1328 0.1353 0.1281 0.1349 16,251 +0.00(+2.59%)
Apr 30, 2021 0.1400 0.1400 0.1309 0.1315 77,100 -0.00(-1.05%)
Apr 29, 2021 0.1388 0.1388 0.1320 0.1329 28,661 -0.01(-3.90%)
Apr 28, 2021 0.1240 0.1419 0.1200 0.1383 80,852 +0.01(+7.96%)
Apr 27, 2021 0.1391 0.1391 0.1281 0.1281 30,071 -0.00(-3.68%)
Apr 26, 2021 0.1200 0.1383 0.1200 0.1330 208,317 +0.00(+2.39%)
Apr 23, 2021 0.1325 0.1330 0.1276 0.1299 41,000 -0.00(-0.54%)
Apr 22, 2021 0.1362 0.1362 0.1306 0.1306 5,102 -0.01(-4.32%)
Apr 21, 2021 0.1320 0.1367 0.1316 0.1365 77,122 +0.00(+3.41%)
Apr 20, 2021 0.1408 0.1408 0.1309 0.1320 85,080 -0.00(-2.22%)
Apr 19, 2021 0.1258 0.1400 0.1258 0.1350 72,670 +0.00(+1.66%)
Apr 16, 2021 0.1410 0.1410 0.1274 0.1328 35,800 +0.01(+4.40%)
Apr 15, 2021 0.1280 0.1395 0.1226 0.1272 155,180 -0.00(-0.62%)
Apr 14, 2021 0.1390 0.1390 0.1160 0.1280 66,059 +0.00(+0.79%)
Apr 13, 2021 0.1357 0.1360 0.1255 0.1270 160,401 -0.00(-2.76%)
Apr 12, 2021 0.1484 0.1484 0.1300 0.1306 131,734 -0.01(-8.03%)
Apr 09, 2021 0.1400 0.1495 0.1400 0.1420 626,500 +0.01(+11.55%)
Apr 08, 2021 0.1220 0.1332 0.1165 0.1273 77,154 -0.00(-2.97%)
Apr 07, 2021 0.1401 0.1401 0.1301 0.1312 74,865 -0.01(-8.64%)
Apr 06, 2021 0.1650 0.1650 0.1335 0.1436 52,328 -0.00(-0.97%)
Apr 05, 2021 0.1610 0.1610 0.1430 0.1450 176,217 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.