Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 33.70 34.33 33.70 34.33 1 +0.33(+0.97%)
Jun 24, 2016 35.99 35.99 34.00 34.00 1,623 +0.61(+1.82%)
Jun 17, 2016 33.20 33.39 33.39 33.39 2,200 +0.08(+0.24%)
Jun 15, 2016 33.06 33.31 33.06 33.31 27 +0.50(+1.52%)
Jun 10, 2016 31.00 32.81 31.00 32.81 60 +0.71(+2.21%)
Jun 06, 2016 32.10 32.10 32.10 32.10 130 +0.10(+0.31%)
Jun 03, 2016 31.99 32.00 31.99 32.00 200 +0.77(+2.47%)
May 31, 2016 31.23 31.23 31.23 31.23 200 -0.32(-1.03%)
May 25, 2016 31.48 31.55 31.55 31.55 600 -0.08(-0.24%)
May 24, 2016 31.70 31.72 31.62 31.63 5,400 -1.37(-4.16%)
May 17, 2016 32.06 33.00 32.06 33.00 17 +0.17(+0.53%)
May 16, 2016 32.83 32.83 32.83 32.83 100 +0.17(+0.52%)
May 12, 2016 32.72 32.66 32.66 32.66 200 -0.26(-0.79%)
May 11, 2016 32.96 32.99 32.92 32.92 700 +0.23(+0.71%)
May 10, 2016 32.56 32.69 32.45 32.69 2,502 +0.09(+0.27%)
May 09, 2016 32.61 32.68 32.60 32.60 1,701 -0.85(-2.54%)
May 06, 2016 33.47 33.47 33.45 33.45 710 +0.26(+0.80%)
May 03, 2016 33.47 33.19 33.19 33.19 600 -0.09(-0.28%)
May 02, 2016 33.30 33.37 33.28 33.28 1,100 +1.20(+3.73%)
Apr 27, 2016 31.97 32.08 32.08 32.08 1,500 -0.15(-0.45%)
Apr 21, 2016 32.23 32.23 32.23 32.23 35 -0.20(-0.62%)
Apr 20, 2016 32.43 32.43 32.43 32.43 157 +0.19(+0.59%)
Apr 19, 2016 32.24 32.24 32.24 32.24 150 +0.49(+1.55%)
Apr 18, 2016 31.68 31.75 31.68 31.75 400 +0.10(+0.32%)
Apr 15, 2016 31.65 31.65 31.65 31.65 200 +0.17(+0.55%)
Apr 14, 2016 31.45 31.48 31.45 31.48 1,052 -0.92(-2.83%)
Apr 11, 2016 31.95 32.40 32.40 32.40 300 +0.35(+1.09%)
Apr 08, 2016 32.05 32.05 32.05 32.05 380 +0.18(+0.56%)
Apr 07, 2016 31.00 31.94 31.00 31.87 1,221 +0.58(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.