Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

388.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 388.29 394.83 388.12 388.97 300,062 +0.01(+0.00%)
May 15, 2024 387.51 391.74 385.89 388.96 320,549 +1.94(+0.50%)
May 14, 2024 376.79 390.37 375.99 387.02 448,812 +9.81(+2.60%)
May 13, 2024 390.69 390.69 375.57 377.21 539,123 -12.59(-3.23%)
May 10, 2024 398.57 400.76 387.23 389.80 321,230 -7.77(-1.95%)
May 09, 2024 394.18 397.76 388.54 397.56 208,124 +3.83(+0.97%)
May 08, 2024 394.73 400.73 391.66 393.74 258,056 -3.88(-0.98%)
May 07, 2024 394.73 399.25 391.55 397.62 416,836 +2.00(+0.51%)
May 06, 2024 391.47 400.51 391.08 395.62 571,999 +7.29(+1.88%)
May 03, 2024 386.31 390.88 380.88 388.33 510,969 +7.01(+1.84%)
May 02, 2024 387.77 390.45 379.08 381.32 666,047 -2.78(-0.72%)
May 01, 2024 390.66 395.78 360.13 384.10 1,173,557 -0.47(-0.12%)
Apr 30, 2024 383.73 390.78 381.96 384.57 977,343 -0.03(-0.01%)
Apr 29, 2024 384.78 392.26 380.79 384.60 719,211 +2.26(+0.59%)
Apr 26, 2024 368.79 383.76 368.79 382.34 510,784 +12.65(+3.42%)
Apr 25, 2024 360.59 378.72 354.33 369.69 620,382 +7.16(+1.97%)
Apr 24, 2024 364.54 367.23 360.34 362.54 271,378 -1.99(-0.55%)
Apr 23, 2024 359.24 365.78 354.80 364.52 510,622 +9.98(+2.81%)
Apr 22, 2024 349.80 359.45 347.97 354.55 539,576 +7.38(+2.12%)
Apr 19, 2024 356.86 359.81 342.46 347.17 626,550 -9.03(-2.53%)
Apr 18, 2024 361.93 365.65 355.21 356.20 299,704 -3.17(-0.88%)
Apr 17, 2024 373.78 375.94 353.80 359.37 455,731 -11.09(-2.99%)
Apr 16, 2024 357.59 370.62 355.83 370.46 474,629 +11.81(+3.29%)
Apr 15, 2024 367.13 371.98 358.07 358.65 272,036 -6.30(-1.73%)
Apr 12, 2024 366.45 367.35 360.34 364.94 221,724 -1.80(-0.49%)
Apr 11, 2024 361.12 368.34 358.81 366.74 329,287 +6.90(+1.92%)
Apr 10, 2024 350.29 364.79 344.06 359.85 560,804 +5.73(+1.62%)
Apr 09, 2024 362.58 362.80 343.23 354.12 577,504 -9.00(-2.48%)
Apr 08, 2024 349.95 363.49 348.30 363.12 365,507 +12.88(+3.68%)
Apr 05, 2024 353.60 358.47 348.03 350.23 489,607 -0.47(-0.13%)
Apr 04, 2024 371.21 378.79 350.48 350.70 588,723 -19.50(-5.27%)
Apr 03, 2024 363.61 373.76 360.56 370.20 616,111 +10.52(+2.93%)
Apr 02, 2024 360.14 361.76 353.31 359.68 345,840 -7.91(-2.15%)
Apr 01, 2024 365.83 370.57 364.98 367.59 332,654 +1.40(+0.38%)
Mar 28, 2024 366.78 370.17 362.12 366.19 363,260 +0.52(+0.14%)
Mar 27, 2024 371.62 372.90 356.43 365.67 383,346 -2.12(-0.58%)
Mar 26, 2024 362.42 368.72 361.14 367.79 378,575 +6.77(+1.87%)
Mar 25, 2024 357.30 369.55 357.30 361.03 634,391 +4.93(+1.38%)
Mar 22, 2024 348.41 357.80 342.76 356.10 504,550 +8.29(+2.38%)
Mar 21, 2024 346.81 353.59 343.74 347.81 390,624 -0.22(-0.06%)
Mar 20, 2024 339.79 348.16 338.78 348.03 535,271 +7.74(+2.27%)
Mar 19, 2024 336.92 341.09 324.81 340.30 583,702 +0.94(+0.28%)
Mar 18, 2024 348.33 349.80 334.07 339.36 491,387 -8.09(-2.33%)
Mar 15, 2024 346.50 349.80 340.40 347.45 882,044 -2.54(-0.73%)
Mar 14, 2024 346.67 351.46 345.14 349.99 502,147 +5.93(+1.72%)
Mar 13, 2024 348.93 350.36 343.56 344.06 401,810 -5.31(-1.52%)
Mar 12, 2024 336.57 352.81 334.59 349.37 721,118 +15.34(+4.59%)
Mar 11, 2024 350.80 350.80 331.65 334.03 974,040 -19.76(-5.58%)
Mar 08, 2024 372.12 374.22 353.17 353.79 677,398 -16.76(-4.52%)
Mar 07, 2024 370.55 372.17 365.12 370.55 278,274 +1.59(+0.43%)
Mar 06, 2024 367.18 370.38 358.63 368.96 345,930 +4.44(+1.22%)
Mar 05, 2024 364.20 366.39 355.62 364.52 421,667 -1.57(-0.43%)
Mar 04, 2024 368.40 374.88 362.59 366.08 500,497 +0.23(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.