Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1814 0.1814 0.1759 0.1759 1,022 +0.01(+3.47%)
May 05, 2023 0.1714 0.1714 0.1700 0.1700 3,222 -0.01(-3.57%)
May 04, 2023 0.1724 0.1763 0.1712 0.1763 7,422 +0.00(+2.26%)
May 02, 2023 0.1724 0 -0.00(-1.71%)
May 01, 2023 0.1750 0.1754 0.1750 0.1754 26,986 +0.00(+0.23%)
Apr 28, 2023 0.1715 0.1750 0.1715 0.1750 21,453 +0.01(+4.73%)
Apr 27, 2023 0.1672 0.1672 0.1671 0.1671 4,500 -0.00(-2.57%)
Apr 26, 2023 0.1745 0.1790 0.1669 0.1715 36,700 +0.00(+0.47%)
Apr 25, 2023 0.1700 0.1742 0.1650 0.1707 25,957 -0.00(-1.50%)
Apr 24, 2023 0.1788 0.1788 0.1717 0.1733 6,222 +0.00(+1.94%)
Apr 21, 2023 0.1720 0.1792 0.1680 0.1700 76,863 -0.01(-4.82%)
Apr 20, 2023 0.1800 0.1839 0.1786 0.1786 34,297 -0.02(-9.34%)
Apr 19, 2023 0.1800 0.1970 0.1800 0.1970 1,750 +0.01(+5.35%)
Apr 18, 2023 0.1800 0.1940 0.1800 0.1870 18,060 +0.00(+0.70%)
Apr 17, 2023 0.1780 0.1864 0.1780 0.1857 28,856 +0.00(+1.59%)
Apr 14, 2023 0.1828 0.1828 0.1820 0.1828 14,476 -0.01(-3.69%)
Apr 13, 2023 0.1834 0.1920 0.1795 0.1898 41,142 +0.00(+1.01%)
Apr 12, 2023 0.1838 0.1897 0.1784 0.1879 138,435 +0.01(+5.92%)
Apr 11, 2023 0.1750 0.1774 0.1750 0.1774 8,766 +0.01(+5.16%)
Apr 10, 2023 0.1800 0.1800 0.1687 0.1687 20,872 -0.01(-6.28%)
Apr 06, 2023 0.1784 0.1868 0.1777 0.1800 31,822 -0.01(-2.70%)
Apr 05, 2023 0.1877 0.1877 0.1780 0.1850 10,010 +0.00(+0.00%)
Apr 04, 2023 0.1935 0.1954 0.1850 0.1850 37,583 -0.01(-4.15%)
Apr 03, 2023 0.1918 0.1965 0.1918 0.1930 36,317 +0.00(+1.58%)
Mar 31, 2023 0.1750 0.1900 0.1726 0.1900 110,472 +0.00(+2.10%)
Mar 30, 2023 0.1824 0.1938 0.1759 0.1861 119,500 +0.00(+2.37%)
Mar 29, 2023 0.1605 0.1818 0.1605 0.1818 31,822 +0.01(+5.27%)
Mar 28, 2023 0.1700 0.1727 0.1667 0.1727 85,301 +0.00(+2.19%)
Mar 27, 2023 0.1697 0.1697 0.1624 0.1690 89,903 -0.00(-0.53%)
Mar 24, 2023 0.1587 0.1699 0.1587 0.1699 40,146 +0.01(+4.36%)
Mar 23, 2023 0.1646 0.1646 0.1606 0.1628 25,846 +0.00(+0.74%)
Mar 22, 2023 0.1686 0.1686 0.1616 0.1616 36,095 -0.01(-4.60%)
Mar 21, 2023 0.1641 0.1694 0.1641 0.1694 433 +0.00(+1.68%)
Mar 20, 2023 0.1730 0.1743 0.1666 0.1666 33,313 -0.01(-3.03%)
Mar 17, 2023 0.1653 0.1718 0.1652 0.1718 17,933 +0.02(+10.13%)
Mar 15, 2023 0.1560 1,000 -0.01(-8.40%)
Mar 14, 2023 0.1783 0.1783 0.1703 0.1703 3,891 -0.00(-2.18%)
Mar 13, 2023 0.1741 0.1761 0.1741 0.1741 10,300 +0.00(+2.41%)
Mar 10, 2023 0.1756 0.1900 0.1693 0.1700 55,375 -0.01(-6.80%)
Mar 09, 2023 0.1785 0.1824 0.1759 0.1824 16,000 -0.00(-0.38%)
Mar 08, 2023 0.1860 0.1940 0.1830 0.1831 60,468 -0.00(-1.03%)
Mar 07, 2023 0.1875 0.1916 0.1779 0.1850 117,748 -0.01(-5.76%)
Mar 06, 2023 0.1963 0.1963 0.1933 0.1963 9,750 -0.00(-0.25%)
Mar 03, 2023 0.1965 0.1968 0.1965 0.1968 8,500 +0.01(+4.24%)
Mar 02, 2023 0.1888 0.1900 0.1888 0.1888 4,766 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.