Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.460 9.498 9.400 9.489 13,456 +0.07(+0.72%)
May 30, 2023 9.354 9.460 9.354 9.421 10,112 +0.08(+0.82%)
May 26, 2023 9.402 9.431 9.344 9.344 18,958 -0.07(-0.72%)
May 25, 2023 9.306 9.469 9.257 9.412 21,732 +0.12(+1.24%)
May 24, 2023 9.344 9.344 9.257 9.296 12,072 -0.05(-0.52%)
May 23, 2023 9.392 9.479 9.344 9.344 45,295 -0.05(-0.51%)
May 22, 2023 9.469 9.469 9.373 9.392 23,899 +0.00(+0.00%)
May 19, 2023 9.392 9.431 9.392 9.392 50,680 -0.03(-0.31%)
May 18, 2023 9.440 9.460 9.421 9.421 26,640 -0.05(-0.51%)
May 17, 2023 9.479 9.479 9.460 9.469 12,135 -0.01(-0.11%)
May 16, 2023 9.460 9.479 9.460 9.479 21,969 +0.00(+0.01%)
May 15, 2023 9.450 9.527 9.450 9.479 31,735 +0.02(+0.20%)
May 12, 2023 9.479 9.527 9.450 9.460 9,004 -0.01(-0.16%)
May 11, 2023 9.494 9.523 9.475 9.475 24,978 -0.01(-0.10%)
May 10, 2023 9.494 9.532 9.484 9.484 20,506 -0.01(-0.10%)
May 09, 2023 9.484 9.513 9.465 9.494 46,689 +0.02(+0.20%)
May 08, 2023 9.455 9.494 9.455 9.475 27,365 -0.01(-0.10%)
May 05, 2023 9.427 9.498 9.427 9.484 25,200 +0.06(+0.61%)
May 04, 2023 9.388 9.454 9.388 9.427 17,694 +0.00(+0.00%)
May 03, 2023 9.427 9.475 9.388 9.427 58,272 -0.01(-0.10%)
May 02, 2023 9.475 9.475 9.412 9.436 54,051 +0.04(+0.41%)
May 01, 2023 9.475 9.475 9.379 9.398 55,646 -0.11(-1.11%)
Apr 28, 2023 9.551 9.551 9.475 9.503 31,582 +0.00(+0.00%)
Apr 27, 2023 9.503 9.518 9.465 9.503 8,398 +0.02(+0.20%)
Apr 26, 2023 9.465 9.513 9.465 9.484 15,585 +0.03(+0.30%)
Apr 25, 2023 9.484 9.494 9.455 9.455 6,045 -0.03(-0.30%)
Apr 24, 2023 9.513 9.526 9.427 9.484 15,416 +0.02(+0.20%)
Apr 21, 2023 9.455 9.532 9.455 9.465 3,931 -0.01(-0.10%)
Apr 20, 2023 9.513 9.532 9.475 9.475 17,983 -0.05(-0.50%)
Apr 19, 2023 9.494 9.532 9.484 9.523 37,356 -0.01(-0.10%)
Apr 18, 2023 9.609 9.619 9.527 9.532 45,912 -0.10(-1.00%)
Apr 17, 2023 9.667 9.667 9.599 9.628 37,419 -0.01(-0.10%)
Apr 14, 2023 9.686 9.686 9.638 9.638 27,306 -0.03(-0.35%)
Apr 13, 2023 9.681 9.710 9.662 9.672 32,367 -0.01(-0.10%)
Apr 12, 2023 9.653 9.701 9.643 9.681 22,688 +0.04(+0.40%)
Apr 11, 2023 9.643 9.662 9.615 9.643 63,700 +0.06(+0.60%)
Apr 10, 2023 9.681 9.681 9.586 9.586 23,208 -0.10(-0.99%)
Apr 06, 2023 9.681 9.701 9.662 9.681 27,121 +0.02(+0.20%)
Apr 05, 2023 9.624 9.701 9.595 9.662 29,113 +0.05(+0.50%)
Apr 04, 2023 9.576 9.615 9.548 9.615 24,459 +0.06(+0.60%)
Apr 03, 2023 9.605 9.653 9.557 9.557 9,630 -0.05(-0.50%)
Mar 31, 2023 9.567 9.641 9.562 9.605 61,749 +0.05(+0.50%)
Mar 30, 2023 9.500 9.567 9.500 9.557 4,538 +0.03(+0.30%)
Mar 29, 2023 9.490 9.538 9.461 9.528 19,168 +0.03(+0.30%)
Mar 28, 2023 9.471 9.519 9.471 9.500 17,394 +0.06(+0.61%)
Mar 27, 2023 9.461 9.548 9.404 9.442 35,780 -0.03(-0.30%)
Mar 24, 2023 9.423 9.531 9.423 9.471 8,445 +0.06(+0.61%)
Mar 23, 2023 9.461 9.528 9.404 9.414 21,179 -0.10(-1.01%)
Mar 22, 2023 9.433 9.519 9.394 9.509 32,957 +0.08(+0.81%)
Mar 21, 2023 9.490 9.490 9.414 9.433 30,420 -0.03(-0.30%)
Mar 20, 2023 9.433 9.509 9.433 9.461 37,364 -0.02(-0.20%)
Mar 17, 2023 9.481 9.481 9.428 9.481 26,698 +0.06(+0.61%)
Mar 16, 2023 9.433 9.471 9.385 9.423 20,940 +0.06(+0.61%)
Mar 15, 2023 9.433 9.466 9.356 9.366 19,085 +0.03(+0.31%)
Mar 14, 2023 9.366 9.423 9.318 9.337 25,433 -0.01(-0.16%)
Mar 13, 2023 9.333 9.390 9.266 9.352 37,887 +0.09(+0.93%)
Mar 10, 2023 9.257 9.295 9.238 9.266 146,013 +0.07(+0.73%)
Mar 09, 2023 9.161 9.247 9.142 9.199 117,387 +0.05(+0.52%)
Mar 08, 2023 9.352 9.352 9.123 9.152 179,338 -0.10(-1.03%)
Mar 07, 2023 9.342 9.378 9.238 9.247 74,961 -0.11(-1.22%)
Mar 06, 2023 9.371 9.409 9.352 9.361 27,430 -0.01(-0.10%)
Mar 03, 2023 9.400 9.447 9.333 9.371 42,503 +0.10(+1.03%)
Mar 02, 2023 9.447 9.476 9.247 9.276 73,225 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.