Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.060 1.060 0.7100 1.050 5,715 -0.15(-12.50%)
May 27, 2022 1.050 1.200 1.050 1.200 1,100 -0.10(-7.69%)
May 18, 2022 1.300 0 -0.08(-5.80%)
May 17, 2022 1.380 1.380 1.380 1.380 700 +0.00(+0.00%)
May 16, 2022 1.010 1.380 1.000 1.380 1,100 +0.00(+0.00%)
May 13, 2022 1.200 1.400 1.200 1.380 4,851 +0.18(+15.00%)
May 12, 2022 1.020 1.200 0.7100 1.200 6,705 -0.03(-2.44%)
May 11, 2022 0.9200 1.280 0.7000 1.230 7,636 +0.33(+36.67%)
May 10, 2022 0.8000 0.9000 0.6500 0.9000 9,800 -0.09(-9.09%)
May 05, 2022 0.9900 0 -0.04(-3.88%)
May 04, 2022 1.030 1.030 1.030 1.030 100 -0.31(-23.13%)
May 02, 2022 1.340 0 -0.01(-0.74%)
Apr 28, 2022 1.350 0 -0.07(-4.93%)
Apr 25, 2022 1.420 0 +0.00(+0.00%)
Apr 20, 2022 1.420 0 +0.14(+10.94%)
Apr 18, 2022 1.280 0 +0.26(+25.49%)
Apr 14, 2022 1.020 1.020 1.020 1.020 100 -0.30(-22.73%)
Apr 08, 2022 1.320 0 -0.02(-1.49%)
Apr 05, 2022 1.340 0 -0.06(-4.29%)
Apr 04, 2022 1.400 1.400 1.400 1.400 107 +0.22(+18.64%)
Apr 01, 2022 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Mar 31, 2022 0.7800 1.180 0.7800 1.180 1,580 +0.00(+0.01%)
Mar 30, 2022 1.180 1.180 1.180 1.180 250 -0.34(-22.38%)
Mar 28, 2022 1.520 0 +0.17(+12.59%)
Mar 24, 2022 1.350 0 +0.00(+0.00%)
Mar 23, 2022 1.280 1.350 1.280 1.350 514 +0.07(+5.47%)
Mar 18, 2022 1.280 0 +0.27(+26.73%)
Mar 16, 2022 1.010 0 -0.46(-31.29%)
Mar 14, 2022 1.470 0 +0.47(+47.00%)
Mar 11, 2022 0.6819 1.750 0.6819 1.000 6,091 -0.19(-15.97%)
Mar 09, 2022 1.190 0 -0.03(-2.46%)
Mar 08, 2022 1.240 1.240 1.220 1.220 200 -0.06(-4.69%)
Mar 07, 2022 1.290 1.290 1.280 1.280 400 +0.07(+5.79%)
Mar 04, 2022 1.000 1.270 0.6807 1.210 1,300 -0.24(-16.55%)
Mar 03, 2022 1.010 1.450 0.9900 1.450 1,228 -0.04(-2.68%)
Mar 02, 2022 1.480 1.750 0.6000 1.490 4,014 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.