Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6100 0.5500 0.6100 284,296 +0.01(+1.67%)
May 28, 2020 0.5700 0.6400 0.5600 0.6000 411,310 +0.03(+5.26%)
May 27, 2020 0.5000 0.5700 0.4850 0.5700 603,856 +0.05(+9.62%)
May 26, 2020 0.5100 0.5200 0.4950 0.5200 270,653 +0.00(+0.00%)
May 25, 2020 0.4750 0.5500 0.4750 0.5200 409,388 +0.05(+9.47%)
May 22, 2020 0.4650 0.4750 0.4500 0.4750 254,478 +0.01(+3.26%)
May 21, 2020 0.4450 0.4600 0.4300 0.4600 303,445 +0.02(+3.37%)
May 20, 2020 0.4700 0.4750 0.4400 0.4450 292,646 -0.02(-5.32%)
May 19, 2020 0.3900 0.4750 0.3850 0.4700 936,265 +0.08(+20.51%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 14, 2020 0.3850 0.3850 0.3450 0.3700 139,118 +0.00(+0.00%)
May 13, 2020 0.3900 0.4000 0.3600 0.3700 342,494 -0.03(-6.33%)
May 12, 2020 0.3800 0.3950 0.3650 0.3950 314,634 +0.02(+3.95%)
May 11, 2020 0.3750 0.3850 0.3600 0.3800 182,192 +0.01(+1.33%)
May 08, 2020 0.3750 0.4000 0.3650 0.3750 342,093 +0.01(+1.35%)
May 07, 2020 0.3700 0.3850 0.3700 0.3700 251,641 +0.01(+1.37%)
May 06, 2020 0.3400 0.3650 0.3400 0.3650 125,955 +0.03(+8.96%)
May 05, 2020 0.3150 0.3500 0.3050 0.3350 240,107 +0.02(+6.35%)
May 04, 2020 0.3000 0.3150 0.2900 0.3150 105,600 +0.02(+5.00%)
May 01, 2020 0.2850 0.3000 0.2650 0.3000 242,511 +0.01(+3.45%)
Apr 30, 2020 0.2900 0.2900 0.2800 0.2900 117,728 -0.01(-3.33%)
Apr 29, 2020 0.3100 0.3200 0.2800 0.3000 996,317 -0.07(-17.81%)
Apr 28, 2020 0.3500 0.4000 0.3500 0.3650 624,579 +0.01(+1.39%)
Apr 27, 2020 0.3150 0.3800 0.3100 0.3600 844,143 +0.04(+12.50%)
Apr 24, 2020 0.2400 0.3400 0.2400 0.3200 1,409,024 +0.09(+36.17%)
Apr 23, 2020 0.2350 0.2400 0.2350 0.2350 98,821 +0.00(+0.00%)
Apr 22, 2020 0.2450 0.2450 0.2300 0.2350 202,619 -0.01(-2.08%)
Apr 21, 2020 0.2200 0.2600 0.2200 0.2400 415,268 +0.01(+6.67%)
Apr 20, 2020 0.2300 0.2300 0.2250 0.2250 235,725 +0.00(+0.00%)
Apr 17, 2020 0.2200 0.2300 0.2150 0.2250 141,091 +0.01(+2.27%)
Apr 16, 2020 0.2150 0.2200 0.2150 0.2200 127,178 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2250 0.2150 0.2200 328,350 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2250 0.2150 0.2200 507,156 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2300 0.2150 0.2200 613,706 -0.01(-4.35%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 08, 2020 0.2400 0.2500 0.2350 0.2350 514,929 +0.00(+0.00%)
Apr 07, 2020 0.2300 0.2600 0.2300 0.2350 964,839 +0.00(+2.17%)
Apr 06, 2020 0.2150 0.2400 0.2150 0.2300 145,038 +0.01(+4.55%)
Apr 03, 2020 0.2100 0.2250 0.2100 0.2200 98,915 +0.01(+4.76%)
Apr 02, 2020 0.2200 0.2200 0.2100 0.2100 97,496 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2100 0.2100 217,612 -0.02(-6.67%)
Mar 31, 2020 0.2200 0.2250 0.2200 0.2250 209,950 +0.01(+4.65%)
Mar 30, 2020 0.2150 0.2200 0.2100 0.2150 103,140 +0.00(+0.00%)
Mar 27, 2020 0.2150 0.2250 0.2000 0.2150 592,881 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2200 0.2000 0.2150 873,155 +0.01(+4.88%)
Mar 25, 2020 0.2200 0.2200 0.2000 0.2050 461,400 -0.01(-4.65%)
Mar 24, 2020 0.2150 0.2200 0.1900 0.2150 955,579 +0.01(+4.88%)
Mar 23, 2020 0.2050 0.2300 0.1900 0.2050 364,137 +0.01(+7.89%)
Mar 20, 2020 0.1900 0.1950 0.1800 0.1900 409,337 +0.01(+5.56%)
Mar 19, 2020 0.1600 0.1900 0.1600 0.1800 389,050 +0.02(+16.13%)
Mar 18, 2020 0.1750 0.1750 0.1550 0.1550 742,393 -0.02(-13.89%)
Mar 17, 2020 0.1800 0.1850 0.1750 0.1800 567,858 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1750 0.1800 332,902 -0.04(-18.18%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2200 216,505 -0.01(-2.22%)
Mar 12, 2020 0.2400 0.2500 0.2200 0.2250 251,820 -0.03(-11.76%)
Mar 11, 2020 0.2500 0.2600 0.2450 0.2550 138,044 +0.01(+2.00%)
Mar 10, 2020 0.2650 0.2650 0.2450 0.2500 236,150 -0.01(-1.96%)
Mar 09, 2020 0.2450 0.2600 0.2350 0.2550 432,184 -0.01(-1.92%)
Mar 06, 2020 0.2550 0.2800 0.2500 0.2600 514,627 +0.01(+1.96%)
Mar 05, 2020 0.2650 0.2700 0.2500 0.2550 319,298 -0.01(-1.92%)
Mar 04, 2020 0.2450 0.2700 0.2450 0.2600 214,386 +0.02(+8.33%)
Mar 03, 2020 0.2500 0.2500 0.2300 0.2400 443,357 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.