Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.5842 0.5842 0.5842 0 -0.01(-0.98%)
May 21, 2020 0.6020 0.6020 0.5500 0.5900 85,153 +0.00(+0.00%)
May 20, 2020 0.4940 0.6090 0.4940 0.5900 293,359 +0.06(+11.87%)
May 19, 2020 0.4875 0.5383 0.4875 0.5274 336,209 +0.05(+9.88%)
May 18, 2020 0.5076 0.5125 0.4705 0.4800 125,993 -0.01(-2.04%)
May 15, 2020 0.4950 0.5026 0.4781 0.4900 81,800 +0.02(+3.59%)
May 14, 2020 0.4900 0.4965 0.4700 0.4730 174,001 -0.02(-3.74%)
May 13, 2020 0.4740 0.4960 0.4740 0.4914 166,961 +0.01(+1.42%)
May 12, 2020 0.5020 0.5100 0.4750 0.4845 158,478 -0.02(-3.10%)
May 11, 2020 0.4560 0.5050 0.4550 0.5000 179,652 +0.00(+0.75%)
May 08, 2020 0.5000 0.5100 0.4825 0.4963 456,800 -0.01(-1.72%)
May 07, 2020 0.4200 0.5050 0.4200 0.5050 335,147 +0.07(+14.77%)
May 06, 2020 0.4517 0.4517 0.4273 0.4400 99,834 -0.01(-1.57%)
May 05, 2020 0.4445 0.4700 0.4295 0.4470 254,118 +0.00(+0.40%)
May 04, 2020 0.3800 0.4600 0.3794 0.4452 659,278 +0.07(+19.04%)
May 01, 2020 0.3600 0.3759 0.3592 0.3740 701,000 +0.03(+8.06%)
Apr 30, 2020 0.3580 0.3616 0.3438 0.3461 88,951 +0.00(+0.49%)
Apr 29, 2020 0.3430 0.3600 0.3400 0.3444 74,935 -0.01(-1.88%)
Apr 28, 2020 0.3560 0.3800 0.3490 0.3510 119,380 -0.00(-0.85%)
Apr 27, 2020 0.3363 0.3596 0.3300 0.3540 265,427 +0.01(+4.42%)
Apr 24, 2020 0.3500 0.3500 0.3305 0.3390 89,200 -0.01(-2.31%)
Apr 23, 2020 0.3428 0.3550 0.3420 0.3470 136,362 +0.00(+0.49%)
Apr 22, 2020 0.3168 0.3453 0.3165 0.3453 315,907 +0.03(+9.27%)
Apr 21, 2020 0.3064 0.3160 0.3048 0.3160 74,470 -0.01(-1.56%)
Apr 20, 2020 0.3153 0.3313 0.3153 0.3210 112,585 -0.01(-2.73%)
Apr 17, 2020 0.3250 0.3340 0.3100 0.3300 145,500 +0.00(+0.40%)
Apr 16, 2020 0.3388 0.3388 0.3228 0.3287 40,415 -0.00(-0.96%)
Apr 15, 2020 0.3370 0.3370 0.3130 0.3319 150,319 -0.01(-2.38%)
Apr 14, 2020 0.2880 0.3630 0.2880 0.3400 302,054 +0.01(+3.50%)
Apr 13, 2020 0.2740 0.3300 0.2739 0.3285 420,466 +0.03(+11.47%)
Apr 09, 2020 0.2636 0.2990 0.2599 0.2947 171,400 +0.03(+13.35%)
Apr 08, 2020 0.2640 0.2700 0.2600 0.2600 23,875 -0.01(-5.11%)
Apr 07, 2020 0.2700 0.2800 0.2652 0.2740 83,280 +0.00(+1.48%)
Apr 06, 2020 0.2075 0.2700 0.2075 0.2700 135,753 +0.04(+18.68%)
Apr 03, 2020 0.2308 0.2425 0.2249 0.2275 116,700 +0.00(+1.11%)
Apr 02, 2020 0.2267 0.2394 0.2205 0.2250 87,449 -0.00(-2.00%)
Apr 01, 2020 0.2420 0.2432 0.2201 0.2296 131,361 -0.02(-8.09%)
Mar 31, 2020 0.2493 0.2508 0.2260 0.2498 26,272 +0.00(+0.52%)
Mar 30, 2020 0.2477 0.2593 0.2320 0.2485 51,322 -0.02(-7.66%)
Mar 27, 2020 0.2750 0.2750 0.2570 0.2691 67,800 -0.01(-2.15%)
Mar 26, 2020 0.2612 0.2800 0.2506 0.2750 151,504 +0.02(+6.18%)
Mar 25, 2020 0.2403 0.2730 0.2351 0.2590 167,129 +0.03(+11.54%)
Mar 24, 2020 0.2343 0.2369 0.2191 0.2322 188,874 +0.02(+10.57%)
Mar 23, 2020 0.2310 0.2310 0.1785 0.2100 536,206 -0.00(-1.87%)
Mar 20, 2020 0.2085 0.2180 0.2000 0.2140 170,600 +0.01(+4.39%)
Mar 19, 2020 0.1800 0.2094 0.1751 0.2050 107,375 +0.02(+10.93%)
Mar 18, 2020 0.2194 0.2200 0.1764 0.1848 115,529 -0.03(-15.46%)
Mar 17, 2020 0.2090 0.2339 0.2000 0.2186 143,327 +0.02(+9.30%)
Mar 16, 2020 0.1500 0.2159 0.1500 0.2000 138,249 -0.01(-4.31%)
Mar 13, 2020 0.2000 0.2130 0.1634 0.2090 447,700 +0.01(+4.08%)
Mar 12, 2020 0.2200 0.2200 0.1821 0.2008 304,758 -0.02(-8.98%)
Mar 11, 2020 0.2920 0.2935 0.2200 0.2206 2,617,561 -0.08(-27.67%)
Mar 10, 2020 0.3125 0.3149 0.2896 0.3050 459,382 -0.02(-5.57%)
Mar 09, 2020 0.3521 0.3521 0.3100 0.3230 388,715 -0.03(-9.57%)
Mar 06, 2020 0.3780 0.3800 0.3547 0.3572 319,800 -0.01(-2.14%)
Mar 05, 2020 0.3704 0.3800 0.3526 0.3650 260,036 +0.01(+1.39%)
Mar 04, 2020 0.3800 0.3800 0.3577 0.3600 376,008 +0.00(+0.00%)
Mar 03, 2020 0.3643 0.3800 0.3485 0.3600 727,043 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.