Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.810 8.810 8.470 8.470 600 -0.39(-4.40%)
May 28, 2020 8.710 8.890 8.710 8.860 1,602 +0.15(+1.72%)
May 27, 2020 8.670 8.710 8.670 8.710 2,852 -0.19(-2.19%)
May 26, 2020 8.640 8.905 8.640 8.905 703 +0.02(+0.28%)
May 22, 2020 8.635 8.880 8.635 8.880 1,500 -0.04(-0.45%)
May 21, 2020 8.880 8.920 8.880 8.920 8,890 -0.47(-5.01%)
May 20, 2020 9.387 9.390 9.050 9.390 676 -0.07(-0.74%)
May 19, 2020 9.255 9.460 9.255 9.460 2,039 +0.65(+7.38%)
May 18, 2020 8.810 8.810 8.810 422 +0.00(+0.00%)
May 15, 2020 9.120 9.120 8.810 8.810 1,900 +0.05(+0.57%)
May 14, 2020 9.120 9.120 8.760 8.760 1,433 -0.44(-4.76%)
May 13, 2020 9.065 9.197 9.065 9.197 863 +0.17(+1.94%)
May 12, 2020 9.023 9.023 9.023 155 +0.00(+0.00%)
May 11, 2020 9.250 9.570 9.023 9.023 4,209 -0.75(-7.65%)
May 08, 2020 9.570 9.770 9.570 9.770 800 +0.02(+0.21%)
May 07, 2020 9.550 9.750 9.550 9.750 713 +0.40(+4.28%)
May 06, 2020 9.360 9.398 9.310 9.350 12,828 +0.16(+1.74%)
May 05, 2020 9.360 9.360 9.190 9.190 1,086 +0.59(+6.83%)
May 04, 2020 8.870 8.870 8.602 8.602 2,016 -0.06(-0.66%)
May 01, 2020 9.380 9.380 8.660 8.660 1,600 -0.72(-7.68%)
Apr 30, 2020 9.380 9.380 9.380 9.380 308 +0.01(+0.11%)
Apr 29, 2020 9.570 9.570 9.370 9.370 931 +0.12(+1.32%)
Apr 28, 2020 8.800 9.270 8.800 9.248 1,740 +0.42(+4.76%)
Apr 27, 2020 8.828 8.828 8.828 8.828 493 +0.35(+4.10%)
Apr 24, 2020 8.480 8.480 8.480 8.480 100 -0.54(-5.96%)
Apr 23, 2020 9.020 9.020 8.610 9.018 982 -0.04(-0.47%)
Apr 22, 2020 8.520 9.060 8.520 9.060 1,517 +0.42(+4.86%)
Apr 21, 2020 8.640 8.640 8.640 8.640 693 -0.61(-6.59%)
Apr 20, 2020 9.289 9.289 9.250 9.250 540 +0.24(+2.72%)
Apr 17, 2020 8.600 9.005 8.600 9.005 800 +0.78(+9.42%)
Apr 16, 2020 8.630 8.630 8.230 8.230 1,294 -0.27(-3.18%)
Apr 15, 2020 8.630 8.630 8.500 8.500 1,235 +0.40(+4.94%)
Apr 14, 2020 8.100 8.100 8.100 8.100 495 -0.15(-1.82%)
Apr 13, 2020 8.250 8.780 8.250 8.250 2,076 -0.61(-6.88%)
Apr 09, 2020 8.860 8.860 8.860 8.860 600 +1.06(+13.59%)
Apr 08, 2020 7.935 8.230 7.800 7.800 1,962 +0.08(+1.04%)
Apr 07, 2020 7.720 7.720 7.720 7.720 459 -0.08(-1.03%)
Apr 06, 2020 7.325 7.800 7.325 7.800 811 +0.21(+2.81%)
Apr 03, 2020 7.670 7.670 7.587 7.587 400 -0.20(-2.61%)
Apr 02, 2020 7.790 7.790 7.790 7.790 392 -0.14(-1.77%)
Apr 01, 2020 7.840 8.090 7.500 7.930 2,089 +0.02(+0.25%)
Mar 31, 2020 8.332 8.560 7.910 7.910 1,049 -0.34(-4.12%)
Mar 30, 2020 8.250 8.250 8.250 8.250 839 +0.19(+2.36%)
Mar 27, 2020 8.050 8.700 8.050 8.060 3,300 -0.44(-5.22%)
Mar 26, 2020 7.840 8.504 7.840 8.504 3,368 +0.12(+1.49%)
Mar 25, 2020 8.190 8.379 7.580 8.379 385 +0.59(+7.56%)
Mar 24, 2020 7.740 7.790 7.328 7.790 2,230 +1.70(+27.91%)
Mar 23, 2020 6.830 6.830 6.090 6.090 1,979 -1.42(-18.91%)
Mar 20, 2020 7.510 7.510 7.369 7.510 1,100 +0.70(+10.28%)
Mar 19, 2020 6.970 6.970 6.810 6.810 1,023 -0.20(-2.85%)
Mar 18, 2020 5.900 7.010 5.900 7.010 4,200 -0.08(-1.11%)
Mar 17, 2020 7.010 7.200 7.010 7.089 973 +0.08(+1.13%)
Mar 16, 2020 7.130 7.130 6.710 7.010 3,627 -0.73(-9.43%)
Mar 13, 2020 7.920 8.088 7.550 7.740 22,300 +0.24(+3.20%)
Mar 12, 2020 8.060 8.260 7.500 7.500 2,433 -0.98(-11.56%)
Mar 11, 2020 8.510 8.510 8.460 8.480 2,066 +0.05(+0.59%)
Mar 10, 2020 8.660 8.660 8.260 8.430 16,647 +0.14(+1.69%)
Mar 09, 2020 8.300 8.300 8.272 8.290 9,951 -0.29(-3.38%)
Mar 06, 2020 8.580 8.580 8.580 8.580 1,000 -0.19(-2.17%)
Mar 05, 2020 8.730 8.770 8.650 8.770 5,618 +0.05(+0.57%)
Mar 04, 2020 8.715 8.720 8.700 8.720 6,875 -0.30(-3.30%)
Mar 03, 2020 9.018 9.018 9.018 9.018 1,581 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.