Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 +0.30 (+1.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
May 13, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
May 09, 2019 24.75 24.75 24.75 0 +0.24(+0.98%)
May 07, 2019 24.51 24.51 24.51 0 -1.49(-5.73%)
May 02, 2019 26.00 26.00 26.00 0 +1.00(+4.00%)
Apr 30, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 29, 2019 25.00 25.00 25.00 25.00 100 +0.50(+2.04%)
Apr 26, 2019 24.50 24.50 24.50 24.50 2,000 +0.00(+0.00%)
Apr 22, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 18, 2019 23.75 24.50 23.75 24.50 400 +0.75(+3.16%)
Apr 16, 2019 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 15, 2019 23.75 23.75 23.75 23.75 100 +0.00(+0.00%)
Apr 12, 2019 23.75 23.75 23.75 23.75 9,000 +0.00(+0.00%)
Apr 11, 2019 23.75 23.75 23.75 23.75 5,854 +0.00(+0.00%)
Apr 03, 2019 23.75 23.75 23.75 0 +0.50(+2.15%)
Mar 28, 2019 23.25 23.25 23.25 0 +0.10(+0.43%)
Mar 21, 2019 23.15 23.15 23.15 0 -0.35(-1.49%)
Mar 18, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Mar 13, 2019 23.50 23.50 23.50 0 -0.50(-2.08%)
Mar 11, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 08, 2019 22.85 24.00 22.85 24.00 800 +1.15(+5.03%)
Mar 05, 2019 22.85 22.85 22.85 0 -0.05(-0.22%)
Mar 04, 2019 22.90 22.90 22.90 22.90 200 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.