Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0700 0.0700 163,750 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0800 0.0800 600 +0.01(+6.67%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 2,150 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 07, 2018 0.0800 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 120,500 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 216,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Apr 19, 2018 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-5.88%)
Apr 18, 2018 0.0750 0.0900 0.0750 0.0850 1,187,526 +0.01(+21.43%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 72,222 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0650 0.0700 168,386 +0.01(+7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 154,000 -0.00(-6.67%)
Mar 23, 2018 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0750 0.0700 0.0750 55,025 +0.00(+7.14%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 100,500 -0.01(-12.50%)
Mar 15, 2018 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 353,312 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0800 0.0700 0.0750 252,500 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 131,300 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Mar 07, 2018 0.0700 0.0700 0.0650 0.0650 417,000 -0.01(-7.14%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 106,500 -0.00(-6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.