Honeywell International (NY: HON )

230.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 133.47 133.48 132.96 132.99 2,177,493 +0.06(+0.05%)
May 30, 2017 132.70 133.22 132.63 132.93 2,698,630 -0.32(-0.24%)
May 26, 2017 133.70 134.12 132.84 133.25 2,692,322 -0.50(-0.37%)
May 25, 2017 132.89 133.93 132.16 133.75 2,502,253 +1.61(+1.22%)
May 24, 2017 132.26 132.67 131.74 132.14 2,172,656 +0.29(+0.22%)
May 23, 2017 131.73 132.38 131.35 131.85 2,291,033 +0.01(+0.01%)
May 22, 2017 132.30 132.38 131.47 131.84 2,184,091 +0.44(+0.33%)
May 19, 2017 131.37 132.01 130.70 131.40 2,498,310 +0.98(+0.75%)
May 18, 2017 129.80 131.18 129.00 130.42 2,417,397 +0.48(+0.37%)
May 17, 2017 131.35 131.05 129.86 129.94 3,136,760 -2.07(-1.57%)
May 16, 2017 131.98 132.25 131.40 132.01 1,881,383 +0.03(+0.02%)
May 15, 2017 131.58 132.07 131.36 131.98 2,310,463 +0.49(+0.37%)
May 12, 2017 131.71 131.78 131.27 131.49 2,167,407 -0.41(-0.31%)
May 11, 2017 131.88 132.50 130.78 131.90 2,079,203 +0.16(+0.12%)
May 10, 2017 131.72 132.06 131.21 131.74 2,426,367 -0.17(-0.13%)
May 09, 2017 131.21 132.11 130.99 131.91 2,916,874 +0.78(+0.59%)
May 08, 2017 131.47 131.47 130.82 131.13 2,340,294 -0.28(-0.21%)
May 05, 2017 131.28 131.75 130.75 131.41 4,433,586 +0.21(+0.16%)
May 04, 2017 131.29 131.42 130.65 131.20 2,827,321 +0.13(+0.10%)
May 03, 2017 130.51 131.53 130.13 131.07 4,496,921 -0.12(-0.09%)
May 02, 2017 130.73 131.57 130.71 131.19 3,948,779 +0.29(+0.22%)
May 01, 2017 131.03 131.89 130.50 130.90 3,164,456 -0.24(-0.18%)
Apr 28, 2017 134.75 135.00 130.94 131.14 5,979,521 +1.26(+0.97%)
Apr 27, 2017 130.34 130.51 129.43 129.88 3,434,953 -0.22(-0.17%)
Apr 26, 2017 129.35 130.83 129.14 130.10 4,690,873 +0.80(+0.62%)
Apr 25, 2017 129.96 131.34 128.69 129.30 6,467,846 -0.49(-0.38%)
Apr 24, 2017 128.35 130.74 128.35 129.79 5,641,035 +2.71(+2.13%)
Apr 21, 2017 127.08 128.30 126.10 127.08 6,281,886 +3.31(+2.67%)
Apr 20, 2017 123.45 124.60 123.03 123.77 3,977,688 +1.03(+0.84%)
Apr 19, 2017 123.80 123.80 122.64 122.74 1,839,833 -0.34(-0.28%)
Apr 18, 2017 123.20 123.69 122.69 123.08 1,666,135 -0.35(-0.28%)
Apr 17, 2017 123.00 123.43 122.40 123.43 1,857,408 +0.93(+0.76%)
Apr 13, 2017 122.93 123.48 122.49 122.50 1,677,698 -0.65(-0.53%)
Apr 12, 2017 124.66 124.76 122.99 123.15 2,720,524 -1.39(-1.12%)
Apr 11, 2017 124.43 124.79 123.61 124.54 1,907,241 +0.08(+0.06%)
Apr 10, 2017 124.26 125.17 124.23 124.46 2,268,070 +0.19(+0.15%)
Apr 07, 2017 123.97 124.47 123.59 124.27 1,863,748 +0.44(+0.36%)
Apr 06, 2017 123.74 124.33 123.34 123.83 2,076,623 +0.26(+0.21%)
Apr 05, 2017 124.53 125.12 123.50 123.57 2,585,632 -0.61(-0.49%)
Apr 04, 2017 124.47 124.74 123.85 124.18 1,777,676 -0.15(-0.12%)
Apr 03, 2017 124.73 125.23 123.29 124.33 2,905,336 -0.54(-0.43%)
Mar 31, 2017 125.11 125.55 124.70 124.87 2,668,599 -0.54(-0.43%)
Mar 30, 2017 125.13 125.72 124.99 125.41 1,781,075 +0.11(+0.09%)
Mar 29, 2017 124.96 125.48 124.77 125.30 1,541,348 +0.02(+0.02%)
Mar 28, 2017 124.21 125.80 123.54 125.28 1,973,829 +0.78(+0.63%)
Mar 27, 2017 123.77 124.83 123.05 124.50 3,328,324 -0.27(-0.22%)
Mar 24, 2017 125.59 126.03 124.28 124.77 2,222,343 -0.75(-0.60%)
Mar 23, 2017 125.61 125.98 125.13 125.52 1,770,321 +0.02(+0.02%)
Mar 22, 2017 125.87 125.94 124.53 125.50 2,101,627 -0.16(-0.13%)
Mar 21, 2017 127.06 127.30 125.41 125.66 2,364,198 -0.84(-0.66%)
Mar 20, 2017 127.00 127.17 126.31 126.50 2,030,784 -0.66(-0.52%)
Mar 17, 2017 126.85 127.32 126.30 127.16 3,839,754 +0.80(+0.63%)
Mar 16, 2017 127.48 127.48 126.22 126.36 2,742,746 -0.61(-0.48%)
Mar 15, 2017 126.33 127.52 126.00 126.97 3,601,263 +1.26(+1.00%)
Mar 14, 2017 125.04 126.59 124.12 125.71 1,978,011 -1.02(-0.80%)
Mar 13, 2017 127.12 127.35 126.49 126.73 3,118,116 -0.31(-0.24%)
Mar 10, 2017 127.12 127.36 126.49 127.04 2,686,511 +0.85(+0.67%)
Mar 09, 2017 126.54 127.23 125.74 126.19 2,479,484 -0.40(-0.32%)
Mar 08, 2017 126.41 127.21 126.02 126.59 3,120,125 +0.33(+0.26%)
Mar 07, 2017 125.97 126.41 125.58 126.26 2,052,846 +0.18(+0.14%)
Mar 06, 2017 125.11 126.56 125.02 126.08 3,022,958 -0.13(-0.10%)
Mar 03, 2017 126.29 126.63 125.71 126.21 1,953,415 -0.12(-0.09%)
Mar 02, 2017 126.76 127.35 125.82 126.33 3,015,215 -0.92(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.