Indicators

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016	15.21	15.22	15.22	15.22	1,661	-0.19(-1.25%)
May 12, 2016	15.41	15.41	15.41	15.41	332	-0.20(-1.31%)
May 10, 2016	15.62	15.62	15.62	15.62	1,329	+0.40(+2.63%)
May 09, 2016	15.24	15.24	15.21	15.21	1,378	+0.25(+1.67%)
May 03, 2016	14.96	14.96	14.96	14.96	664	-0.17(-1.11%)
May 02, 2016	15.19	15.20	15.12	15.13	3,462	-0.96(-5.98%)
Apr 25, 2016	15.97	16.09	15.97	16.09	1	+1.25(+8.39%)
Apr 11, 2016	14.88	14.85	14.85	14.85	553	-0.06(-0.42%)
Apr 08, 2016	14.90	14.91	14.90	14.91	1,270	+0.40(+2.77%)
Apr 06, 2016	14.53	14.51	14.51	14.51	332	+0.98(+7.24%)
Apr 05, 2016	13.53	13.53	13.53	13.53	332	-1.33(-8.93%)
Apr 01, 2016	14.85	14.88	14.75	14.86	2	-0.70(-4.52%)
Mar 30, 2016	15.56	15.56	15.56	15.56	997	+0.10(+0.64%)
Mar 29, 2016	15.47	15.47	15.46	15.46	15,875	+0.10(+0.67%)
Mar 16, 2016	15.36	15.36	15.36	15.36	886	+0.41(+2.75%)
Mar 10, 2016	14.95	14.95	14.95	14.95	3,655	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.