Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.99 21.28 20.65 20.68 934,042 -0.59(-2.79%)
May 30, 2013 21.12 21.44 20.53 21.28 2,022,576 +0.49(+2.36%)
May 29, 2013 20.86 21.14 20.20 20.79 1,461,074 -0.40(-1.91%)
May 28, 2013 21.93 22.40 21.16 21.19 1,845,555 -0.34(-1.60%)
May 24, 2013 20.56 21.58 20.44 21.54 1,492,869 +0.96(+4.68%)
May 23, 2013 21.08 21.11 20.07 20.57 3,364,852 -1.04(-4.81%)
May 22, 2013 22.65 22.85 21.18 21.61 2,348,551 -1.03(-4.56%)
May 21, 2013 22.58 23.28 22.47 22.65 1,392,183 +0.11(+0.50%)
May 20, 2013 23.05 23.13 22.46 22.53 3,091,380 -0.98(-4.17%)
May 17, 2013 23.02 23.63 22.79 23.51 1,390,490 +0.57(+2.47%)
May 16, 2013 22.65 23.04 22.27 22.95 2,067,047 +0.32(+1.41%)
May 15, 2013 22.02 22.71 21.62 22.63 2,960,486 +1.13(+5.24%)
May 13, 2013 21.42 21.62 21.35 21.50 7,352,778 +0.13(+0.60%)
May 10, 2013 21.28 21.54 21.09 21.37 19,310,586 -0.63(-2.85%)
May 09, 2013 23.11 23.11 21.91 22.00 2,058,849 -1.18(-5.08%)
May 08, 2013 22.79 23.39 22.45 23.18 1,210,609 -0.16(-0.70%)
May 07, 2013 23.48 23.65 23.02 23.34 1,282,940 +0.55(+2.42%)
May 06, 2013 23.85 24.20 22.72 22.79 1,799,308 -0.08(-0.34%)
May 03, 2013 22.93 23.18 22.58 22.87 794,394 +0.29(+1.30%)
May 02, 2013 22.59 22.83 22.33 22.58 385,350 +0.34(+1.55%)
May 01, 2013 23.27 23.39 22.06 22.23 676,871 -0.92(-3.97%)
Apr 30, 2013 22.59 23.55 22.47 23.15 1,243,867 +0.80(+3.58%)
Apr 29, 2013 22.46 22.69 22.28 22.35 639,956 +0.10(+0.46%)
Apr 26, 2013 22.44 22.38 22.03 22.25 779,705 -0.13(-0.58%)
Apr 25, 2013 21.73 22.38 21.59 22.38 1,003,937 +0.86(+4.00%)
Apr 24, 2013 22.00 22.22 21.48 21.52 837,838 -0.46(-2.11%)
Apr 23, 2013 21.81 22.44 21.81 21.98 839,440 +0.35(+1.63%)
Apr 22, 2013 21.80 21.82 21.11 21.63 731,989 +0.16(+0.76%)
Apr 19, 2013 20.94 21.79 20.91 21.47 719,768 +0.65(+3.14%)
Apr 18, 2013 20.90 21.11 20.36 20.81 512,594 +0.04(+0.21%)
Apr 17, 2013 20.79 20.95 20.21 20.77 559,988 -0.15(-0.70%)
Apr 16, 2013 20.25 21.36 20.05 20.92 1,715,785 +1.19(+6.02%)
Apr 15, 2013 21.33 21.92 19.23 19.73 2,749,006 -1.51(-7.13%)
Apr 12, 2013 21.99 22.32 21.17 21.24 952,007 -0.64(-2.91%)
Apr 11, 2013 22.63 22.74 21.85 21.88 1,820,282 -0.50(-2.23%)
Apr 10, 2013 22.67 23.70 22.15 22.38 1,642,806 -0.34(-1.48%)
Apr 09, 2013 21.73 22.90 21.58 22.71 1,751,307 +1.14(+5.26%)
Apr 08, 2013 20.87 21.73 20.85 21.58 965,923 +0.73(+3.51%)
Apr 05, 2013 20.55 21.01 20.34 20.85 620,201 +0.18(+0.87%)
Apr 04, 2013 20.21 20.69 19.99 20.67 635,622 +0.50(+2.47%)
Apr 03, 2013 20.44 20.93 19.97 20.17 911,684 -0.09(-0.42%)
Apr 02, 2013 19.27 20.53 19.27 20.25 756,622 +1.08(+5.65%)
Apr 01, 2013 18.87 19.35 18.78 19.17 789,048 +0.56(+3.00%)
Mar 28, 2013 19.02 19.08 18.56 18.61 436,900 -0.23(-1.23%)
Mar 27, 2013 18.88 19.08 18.59 18.84 589,922 -0.22(-1.17%)
Mar 26, 2013 18.74 19.19 18.57 19.07 695,024 +0.43(+2.31%)
Mar 25, 2013 19.19 19.48 18.58 18.64 646,581 -0.46(-2.39%)
Mar 22, 2013 19.33 19.40 18.84 19.09 520,322 -0.09(-0.49%)
Mar 21, 2013 19.29 19.52 19.06 19.19 3,865,036 -0.18(-0.93%)
Mar 20, 2013 19.58 19.70 19.10 19.37 2,247,850 -0.21(-1.10%)
Mar 19, 2013 19.89 20.01 19.43 19.58 1,034,978 -0.22(-1.13%)
Mar 18, 2013 20.10 20.10 19.70 19.81 1,208,499 -0.38(-1.87%)
Mar 15, 2013 20.37 20.54 19.82 20.19 1,059,253 -0.18(-0.89%)
Mar 14, 2013 20.74 20.76 19.95 20.37 1,063,104 -0.28(-1.33%)
Mar 13, 2013 20.68 20.82 20.56 20.64 600,691 +0.09(+0.42%)
Mar 12, 2013 20.67 21.07 20.40 20.56 444,268 -0.09(-0.42%)
Mar 11, 2013 20.64 21.07 20.25 20.64 701,341 +0.00(+0.00%)
Mar 08, 2013 20.73 21.05 20.47 20.64 393,559 +0.01(+0.04%)
Mar 07, 2013 20.55 20.64 20.43 20.63 402,214 +0.07(+0.33%)
Mar 06, 2013 20.74 20.74 20.49 20.56 587,151 -0.08(-0.37%)
Mar 05, 2013 20.61 21.39 20.58 20.64 543,367 +0.26(+1.27%)
Mar 04, 2013 20.38 20.62 20.25 20.38 1,169,651 +0.25(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.