Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2010 0.6700 0.7000 0.6700 0.7000 15,000 +0.06(+9.37%)
May 27, 2010 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
May 26, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 25, 2010 0.6400 0.6400 0.6400 0.6400 8,500 +0.00(+0.00%)
May 21, 2010 0.6500 0.6500 0.6400 0.6400 4,500 -0.01(-1.54%)
May 20, 2010 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
May 19, 2010 0.6100 0.6300 0.6100 0.6300 3,598 +0.00(+0.00%)
May 18, 2010 0.6300 0.6300 0.6300 0.6300 15,000 -0.02(-3.08%)
May 17, 2010 0.6700 0.6700 0.6500 0.6500 11,000 -0.05(-7.14%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 6,407 +0.03(+4.48%)
May 13, 2010 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
May 12, 2010 0.7300 0.7300 0.6800 0.6800 9,000 -0.07(-9.33%)
May 11, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 10, 2010 0.6800 0.7500 0.7200 0.7500 23,400 +0.04(+5.63%)
May 07, 2010 0.7100 0.7100 0.7100 0.7100 6,000 -0.01(-1.39%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 596 +0.01(+1.41%)
May 05, 2010 0.7300 0.7300 0.7100 0.7100 10,000 -0.08(-10.13%)
May 04, 2010 0.7300 0.7900 0.7300 0.7900 13,500 +0.06(+8.22%)
May 03, 2010 0.7500 0.7500 0.7300 0.7300 7,304 -0.04(-5.19%)
Apr 30, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Apr 29, 2010 0.7500 0.7700 0.7500 0.7700 1,900 +0.00(+0.00%)
Apr 28, 2010 0.7400 0.7700 0.7400 0.7700 6,000 +0.03(+4.05%)
Apr 27, 2010 0.7800 0.7800 0.7400 0.7400 3,600 -0.01(-1.33%)
Apr 26, 2010 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Apr 23, 2010 0.7300 0.7300 0.7000 0.7000 30,000 -0.02(-2.78%)
Apr 22, 2010 0.7500 0.7500 0.7200 0.7200 4,008 -0.03(-4.00%)
Apr 21, 2010 0.8000 0.8000 0.7500 0.7500 15,550 -0.06(-7.41%)
Apr 20, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 16, 2010 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Apr 15, 2010 0.8000 0.8100 0.8000 0.8100 10,000 +0.05(+6.58%)
Apr 14, 2010 0.8000 0.8000 0.7600 0.7600 18,190 -0.06(-7.32%)
Apr 13, 2010 0.8700 0.8700 0.8200 0.8200 6,300 -0.05(-5.75%)
Apr 12, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 09, 2010 0.8700 0.8700 0.8700 0.8700 14,000 -0.02(-2.25%)
Apr 08, 2010 0.8700 0.8900 0.8700 0.8900 10,100 +0.09(+11.25%)
Apr 07, 2010 0.8900 0.8900 0.8000 0.8000 5,000 -0.05(-5.88%)
Apr 06, 2010 0.8400 0.8500 0.8400 0.8500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.8900 0.8900 0.8500 0.8500 20,000 -0.04(-4.49%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 31, 2010 0.9000 0.9000 0.9000 0.9000 4,500 +0.03(+3.45%)
Mar 30, 2010 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8700 0.8500 0.8700 31,300 +0.00(+0.00%)
Mar 26, 2010 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Mar 25, 2010 0.9100 0.9100 0.9000 0.9000 22,500 +0.04(+4.65%)
Mar 24, 2010 0.9100 0.9100 0.8600 0.8600 5,500 -0.04(-4.44%)
Mar 23, 2010 0.9100 0.9100 0.8700 0.9000 7,500 -0.01(-1.10%)
Mar 22, 2010 0.9500 0.9500 0.8600 0.9100 11,246 -0.08(-8.08%)
Mar 19, 2010 0.8800 0.9900 0.8800 0.9900 11,200 +0.14(+16.47%)
Mar 18, 2010 0.8600 0.8800 0.8500 0.8500 14,000 +0.00(+0.00%)
Mar 17, 2010 0.8600 0.8600 0.8500 0.8500 4,000 +0.03(+3.66%)
Mar 16, 2010 0.8500 0.8500 0.8200 0.8200 14,500 +0.01(+1.23%)
Mar 15, 2010 0.8600 0.8100 0.8000 0.8100 17,100 -0.04(-4.71%)
Mar 12, 2010 0.8500 0.8500 0.8500 0.8500 4,400 +0.03(+3.66%)
Mar 11, 2010 0.8200 0.8200 0.8200 0.8200 2,800 -0.06(-6.82%)
Mar 10, 2010 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Mar 09, 2010 0.9100 0.9100 0.8800 0.8800 18,000 +0.03(+3.53%)
Mar 08, 2010 0.9300 0.9300 0.8500 0.8500 5,000 +0.04(+4.94%)
Mar 05, 2010 0.8100 0.8100 0.8100 0.8100 5,100 +0.00(+0.00%)
Mar 04, 2010 0.8100 0.8100 0.8100 0.8100 15,500 -0.01(-1.22%)
Mar 03, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 02, 2010 0.8000 0.8200 0.8000 0.8200 5,500 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.