Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.619 8.637 8.604 8.637 170,946 +0.04(+0.42%)
Apr 29, 2019 8.600 8.619 8.582 8.600 96,437 +0.01(+0.14%)
Apr 26, 2019 8.582 8.607 8.576 8.588 114,428 -0.01(-0.14%)
Apr 25, 2019 8.600 8.613 8.570 8.600 283,257 +0.01(+0.07%)
Apr 24, 2019 8.631 8.631 8.582 8.594 131,861 -0.02(-0.21%)
Apr 23, 2019 8.564 8.619 8.564 8.613 110,063 +0.05(+0.57%)
Apr 22, 2019 8.558 8.570 8.546 8.564 127,325 +0.00(+0.00%)
Apr 18, 2019 8.582 8.607 8.558 8.564 120,018 -0.02(-0.28%)
Apr 17, 2019 8.588 8.607 8.570 8.588 246,419 +0.02(+0.28%)
Apr 16, 2019 8.546 8.570 8.546 8.564 176,649 +0.01(+0.14%)
Apr 15, 2019 8.546 8.564 8.534 8.552 152,618 +0.02(+0.28%)
Apr 12, 2019 8.546 8.558 8.528 8.528 121,699 +0.00(+0.00%)
Apr 11, 2019 8.504 8.528 8.504 8.528 165,015 +0.04(+0.50%)
Apr 10, 2019 8.473 8.510 8.443 8.485 380,823 +0.04(+0.43%)
Apr 09, 2019 8.473 8.485 8.449 8.449 181,578 -0.02(-0.29%)
Apr 08, 2019 8.455 8.492 8.455 8.473 137,183 +0.02(+0.29%)
Apr 05, 2019 8.449 8.485 8.449 8.449 234,953 -0.01(-0.07%)
Apr 04, 2019 8.455 8.455 8.437 8.455 126,078 +0.02(+0.29%)
Apr 03, 2019 8.425 8.461 8.425 8.431 252,652 +0.01(+0.14%)
Apr 02, 2019 8.449 8.455 8.419 8.419 391,975 -0.01(-0.14%)
Apr 01, 2019 8.425 8.455 8.419 8.431 565,743 +0.01(+0.14%)
Mar 29, 2019 8.425 8.435 8.419 8.419 229,820 +0.00(+0.00%)
Mar 28, 2019 8.413 8.425 8.401 8.419 154,466 +0.01(+0.07%)
Mar 27, 2019 8.461 8.467 8.377 8.413 419,956 -0.04(-0.43%)
Mar 26, 2019 8.461 8.461 8.443 8.449 107,596 +0.01(+0.14%)
Mar 25, 2019 8.431 8.449 8.413 8.437 103,806 -0.02(-0.21%)
Mar 22, 2019 8.455 8.516 8.437 8.455 114,744 +0.00(+0.00%)
Mar 21, 2019 8.492 8.522 8.455 8.455 107,457 -0.05(-0.57%)
Mar 20, 2019 8.468 8.510 8.456 8.504 132,965 +0.03(+0.35%)
Mar 19, 2019 8.558 8.570 8.450 8.474 256,382 -0.01(-0.07%)
Mar 18, 2019 8.516 8.516 8.474 8.480 138,031 -0.01(-0.14%)
Mar 15, 2019 8.480 8.516 8.456 8.492 143,240 +0.02(+0.21%)
Mar 14, 2019 8.474 8.485 8.456 8.474 95,934 -0.01(-0.07%)
Mar 13, 2019 8.444 8.480 8.426 8.480 140,280 +0.04(+0.50%)
Mar 12, 2019 8.402 8.468 8.402 8.438 117,707 +0.02(+0.21%)
Mar 11, 2019 8.372 8.420 8.372 8.420 158,673 +0.05(+0.57%)
Mar 08, 2019 8.312 8.378 8.282 8.372 295,152 +0.05(+0.58%)
Mar 07, 2019 8.336 8.336 8.312 8.324 163,291 -0.01(-0.14%)
Mar 06, 2019 8.372 8.378 8.336 8.336 152,310 -0.05(-0.64%)
Mar 05, 2019 8.354 8.390 8.354 8.390 72,195 +0.01(+0.07%)
Mar 04, 2019 8.354 8.384 8.354 8.384 179,926 +0.03(+0.36%)
Mar 01, 2019 8.378 8.384 8.342 8.354 134,069 -0.01(-0.14%)
Feb 28, 2019 8.384 8.384 8.348 8.366 137,439 -0.02(-0.21%)
Feb 27, 2019 8.336 8.384 8.306 8.384 139,678 +0.05(+0.65%)
Feb 26, 2019 8.354 8.360 8.330 8.330 120,705 -0.02(-0.22%)
Feb 25, 2019 8.354 8.366 8.342 8.348 126,877 -0.01(-0.07%)
Feb 22, 2019 8.312 8.354 8.306 8.354 145,408 +0.06(+0.72%)
Feb 21, 2019 8.324 8.327 8.270 8.294 244,756 -0.02(-0.29%)
Feb 20, 2019 8.336 8.336 8.312 8.318 75,962 -0.02(-0.22%)
Feb 19, 2019 8.312 8.354 8.306 8.336 88,432 +0.03(+0.36%)
Feb 15, 2019 8.312 8.330 8.306 8.306 118,728 -0.02(-0.29%)
Feb 14, 2019 8.300 8.330 8.264 8.330 219,351 +0.03(+0.31%)
Feb 13, 2019 8.304 8.322 8.286 8.304 222,847 -0.01(-0.07%)
Feb 12, 2019 8.280 8.316 8.280 8.310 272,081 +0.05(+0.58%)
Feb 11, 2019 8.239 8.280 8.221 8.262 154,058 +0.04(+0.43%)
Feb 08, 2019 8.221 8.245 8.215 8.227 86,389 +0.00(+0.00%)
Feb 07, 2019 8.257 8.257 8.226 8.227 206,562 -0.04(-0.50%)
Feb 06, 2019 8.298 8.298 8.268 8.268 146,138 -0.03(-0.36%)
Feb 05, 2019 8.239 8.298 8.232 8.298 464,568 +0.06(+0.72%)
Feb 04, 2019 8.298 8.298 8.239 8.239 384,330 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.