Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.90 16.16 15.87 16.09 77,839 +0.08(+0.50%)
Apr 28, 2016 16.34 16.35 15.96 16.01 169,823 -0.34(-2.08%)
Apr 27, 2016 16.31 16.42 16.25 16.35 187,346 +0.02(+0.12%)
Apr 26, 2016 16.37 16.37 16.12 16.33 195,629 +0.17(+1.05%)
Apr 25, 2016 16.10 16.20 16.08 16.16 205,662 +0.00(+0.00%)
Apr 22, 2016 16.05 16.19 15.90 16.16 276,761 +0.20(+1.25%)
Apr 21, 2016 16.23 16.23 15.95 15.96 134,780 -0.14(-0.87%)
Apr 20, 2016 16.25 16.25 15.99 16.10 128,960 -0.01(-0.06%)
Apr 19, 2016 16.03 16.11 15.89 16.11 366,079 +0.22(+1.38%)
Apr 18, 2016 15.88 16.04 15.82 15.89 123,563 +0.02(+0.13%)
Apr 15, 2016 15.95 16.03 15.75 15.87 119,959 -0.05(-0.31%)
Apr 14, 2016 15.85 16.05 15.85 15.92 71,566 -0.10(-0.62%)
Apr 13, 2016 15.98 16.10 15.89 16.02 181,312 +0.24(+1.52%)
Apr 12, 2016 15.65 15.92 15.59 15.78 291,527 +0.27(+1.74%)
Apr 11, 2016 15.52 15.85 15.50 15.51 129,712 -0.03(-0.19%)
Apr 08, 2016 15.70 15.73 15.50 15.54 145,041 -0.47(-2.94%)
Apr 07, 2016 16.18 16.23 15.82 16.01 276,406 -0.17(-1.05%)
Apr 06, 2016 15.96 16.31 15.96 16.18 148,691 +0.19(+1.19%)
Apr 05, 2016 16.05 16.10 15.77 15.99 141,436 -0.02(-0.12%)
Apr 04, 2016 16.47 16.48 15.98 16.01 149,696 -0.34(-2.08%)
Apr 01, 2016 16.15 16.45 16.05 16.35 193,866 +0.20(+1.24%)
Mar 31, 2016 16.05 16.20 15.86 16.15 163,107 +0.19(+1.19%)
Mar 30, 2016 15.95 16.19 15.90 15.96 172,927 +0.01(+0.06%)
Mar 29, 2016 15.70 16.00 15.50 15.95 185,973 +0.25(+1.59%)
Mar 28, 2016 15.86 15.86 15.48 15.70 194,705 -0.04(-0.25%)
Mar 24, 2016 15.31 15.74 15.74 15.74 157,200 +0.27(+1.75%)
Mar 23, 2016 15.96 15.96 15.40 15.47 87,623 -0.43(-2.70%)
Mar 22, 2016 15.90 15.99 15.67 15.90 122,432 +0.00(+0.00%)
Mar 21, 2016 15.72 15.95 15.68 15.90 179,543 +0.22(+1.40%)
Mar 18, 2016 15.61 15.84 15.54 15.68 129,537 +0.16(+1.03%)
Mar 17, 2016 14.93 15.68 14.93 15.52 123,256 +0.47(+3.12%)
Mar 16, 2016 14.85 15.16 14.85 15.05 143,336 +0.17(+1.14%)
Mar 15, 2016 15.04 15.06 14.78 14.88 97,566 -0.18(-1.20%)
Mar 14, 2016 14.92 15.12 14.75 15.06 57,177 +0.16(+1.07%)
Mar 11, 2016 14.75 15.00 14.67 14.90 74,546 +0.35(+2.41%)
Mar 10, 2016 14.67 14.70 14.37 14.55 238,843 -0.01(-0.07%)
Mar 09, 2016 14.50 14.72 14.40 14.56 281,499 -0.04(-0.27%)
Mar 08, 2016 14.91 15.00 14.43 14.60 338,673 -0.38(-2.54%)
Mar 07, 2016 14.60 15.05 14.44 14.98 149,915 +0.26(+1.77%)
Mar 04, 2016 14.60 14.99 14.60 14.72 188,196 +0.19(+1.31%)
Mar 03, 2016 14.35 14.55 14.23 14.53 321,870 +0.18(+1.25%)
Mar 02, 2016 14.26 14.50 13.99 14.35 87,038 +0.23(+1.63%)
Mar 01, 2016 14.06 14.24 13.95 14.12 200,300 +0.17(+1.22%)
Feb 29, 2016 13.33 13.98 13.33 13.95 895,897 +0.69(+5.20%)
Feb 26, 2016 13.01 13.42 13.01 13.26 170,299 +0.27(+2.08%)
Feb 25, 2016 12.60 13.04 12.60 12.99 102,159 +0.39(+3.10%)
Feb 24, 2016 12.44 12.67 12.05 12.60 91,520 +0.07(+0.56%)
Feb 23, 2016 12.63 12.69 12.47 12.53 22,953 -0.02(-0.16%)
Feb 22, 2016 12.47 12.80 12.47 12.55 95,140 +0.15(+1.21%)
Feb 19, 2016 12.29 12.59 12.25 12.40 91,862 -0.10(-0.80%)
Feb 18, 2016 12.83 12.88 12.48 12.50 436,452 -0.11(-0.87%)
Feb 17, 2016 12.08 12.77 12.00 12.61 897,241 +0.68(+5.70%)
Feb 16, 2016 11.70 12.15 11.70 11.93 798,739 +0.30(+2.58%)
Feb 12, 2016 11.27 11.63 11.63 11.63 115,500 +0.46(+4.12%)
Feb 11, 2016 11.60 11.70 11.02 11.17 131,622 -0.51(-4.37%)
Feb 10, 2016 11.80 12.08 11.66 11.68 67,731 -0.09(-0.76%)
Feb 09, 2016 12.09 12.27 11.65 11.77 525,876 -0.71(-5.69%)
Feb 08, 2016 12.66 12.91 12.09 12.48 874,666 -0.54(-4.15%)
Feb 05, 2016 13.10 13.37 13.00 13.02 907,487 -0.02(-0.15%)
Feb 04, 2016 13.15 13.34 12.95 13.04 966,463 -0.16(-1.21%)
Feb 03, 2016 12.94 13.20 12.59 13.20 485,310 +0.26(+2.01%)
Feb 02, 2016 13.27 13.27 12.86 12.94 73,331 -0.51(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.