Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1350 0.1200 0.1300 566,875 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 798,000 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 1,126,846 +0.00(+0.00%)
Apr 26, 2016 0.1050 0.1350 0.1050 0.1300 3,016,298 +0.03(+30.00%)
Apr 25, 2016 0.0800 0.1050 0.0800 0.1000 1,446,300 +0.02(+25.00%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0800 451,636 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 622,800 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0750 0.0800 504,400 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0800 0.0750 0.0800 1,060,050 +0.01(+6.67%)
Apr 18, 2016 0.0700 0.0750 0.0700 0.0750 443,510 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0750 0.0700 0.0700 391,570 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0600 0.0700 549,150 +0.01(+7.69%)
Apr 13, 2016 0.0700 0.0700 0.0650 0.0650 645,575 -0.01(-7.14%)
Apr 12, 2016 0.0650 0.0700 0.0650 0.0700 1,073,600 +0.01(+16.67%)
Apr 11, 2016 0.0600 0.0650 0.0550 0.0600 647,150 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 339,400 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0550 0.0600 234,257 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0600 0.0550 0.0600 881,500 +0.01(+20.00%)
Apr 01, 2016 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0550 602,551 +0.00(+10.00%)
Mar 30, 2016 0.0550 0.0550 0.0500 0.0500 306,150 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0550 0.0500 0.0500 117,611 -0.01(-16.67%)
Mar 28, 2016 0.0600 0.0600 0.0550 0.0600 159,150 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0600 452,000 +0.00(+9.09%)
Mar 21, 2016 0.0600 0.0600 0.0550 0.0550 419,322 -0.00(-8.33%)
Mar 18, 2016 0.0600 0.0600 0.0550 0.0600 365,400 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0650 0.0550 0.0600 697,000 +0.01(+20.00%)
Mar 16, 2016 0.0550 0.0700 0.0450 0.0500 2,180,240 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0600 0.0400 0.0500 1,432,500 +0.01(+25.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 203,600 -0.00(-11.11%)
Mar 11, 2016 0.0450 0.0450 0.0400 0.0450 651,579 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0400 2,042,886 -0.00(-11.11%)
Mar 09, 2016 0.0350 0.0450 0.0350 0.0450 3,510,002 +0.01(+28.57%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 45,435 -0.00(-12.50%)
Mar 07, 2016 0.0400 0.0400 0.0300 0.0400 260,276 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0350 0.0400 375,000 +0.00(+14.29%)
Mar 03, 2016 0.0350 0.0400 0.0300 0.0350 613,833 +0.01(+16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0300 0.0300 201,600 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 250,700 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 24, 2016 0.0350 0.0350 0.0300 0.0350 197,575 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0400 0.0300 0.0350 505,625 -0.00(-12.50%)
Feb 22, 2016 0.0300 0.0400 0.0300 0.0400 1,320,542 +0.01(+33.33%)
Feb 19, 2016 0.0250 0.0350 0.0200 0.0300 1,319,220 +0.00(+20.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0250 1,347,000 +0.01(+25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0200 0.0200 71,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0250 0.0200 0.0200 43,000 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Feb 08, 2016 0.0250 0.0250 0.0200 0.0250 311,600 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0250 0.0200 0.0250 131,316 +0.01(+25.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0200 438,000 +0.01(+33.33%)
Feb 03, 2016 0.0200 0.0200 0.0150 0.0150 279,502 -0.01(-25.00%)
Feb 02, 2016 0.0150 0.0200 0.0150 0.0200 109,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.