Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0078 (-4.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.2650 0.2650 0.2650 0 +0.01(+2.71%)
Apr 21, 2014 0.2580 0.2580 0.2580 0 +0.01(+1.98%)
Apr 17, 2014 0.2530 0.2530 0.2530 0 -0.02(-6.26%)
Apr 15, 2014 0.2699 0.2699 0.2699 0 -0.03(-9.43%)
Apr 08, 2014 0.2980 0.2980 0.2980 0.2980 0 -0.00(-0.17%)
Apr 04, 2014 0.2985 0.2985 0.2985 0 +0.00(+0.51%)
Apr 03, 2014 0.2971 0.2971 0.2970 0.2970 19,996 +0.03(+11.91%)
Apr 02, 2014 0.2471 0.2654 0.2471 0.2654 50,000 +0.01(+2.00%)
Mar 28, 2014 0.2602 0.2602 0.2602 0 +0.02(+7.39%)
Mar 27, 2014 0.2505 0.2505 0.2421 0.2423 40,000 -0.01(-4.61%)
Mar 26, 2014 0.2488 0.2590 0.2488 0.2540 79,000 +0.00(+1.60%)
Mar 25, 2014 0.2500 0.2500 0.2488 0.2500 35,000 +0.00(+0.00%)
Mar 21, 2014 0.2500 0.2500 0.2500 0 -0.04(-12.59%)
Mar 18, 2014 0.2860 0.2860 0.2860 0.2860 0 +0.01(+4.84%)
Mar 14, 2014 0.2728 0.2728 0.2728 0 -0.02(-5.93%)
Mar 13, 2014 0.2900 0.2900 0.2900 0.2900 2,000 -0.04(-12.12%)
Mar 06, 2014 0.3300 0.3300 0.3300 0 +0.03(+9.63%)
Mar 05, 2014 0.3060 0.3060 0.3010 0.3010 36,666 -0.03(-7.92%)
Mar 04, 2014 0.3269 0.3269 0.3269 0.3269 3,100 +0.01(+2.83%)
Mar 03, 2014 0.3179 0.3179 0.3179 0.3179 9,000 -0.02(-5.58%)
Feb 28, 2014 0.3300 0.3367 0.3250 0.3367 0 +0.01(+3.35%)
Feb 27, 2014 0.3258 0.3258 0.3257 0.3258 50,000 +0.01(+3.20%)
Feb 26, 2014 0.3157 0.3157 0.3157 0.3157 500 +0.01(+2.07%)
Feb 25, 2014 0.3093 0.3093 0.3093 0.3093 20,000 -0.00(-0.23%)
Feb 24, 2014 0.3100 0.3100 0.3100 0.3100 23,500 -0.02(-6.03%)
Feb 21, 2014 0.3299 0.3299 0.3299 0.3299 0 +0.01(+1.82%)
Feb 19, 2014 0.3240 0.3240 0.3240 0.3240 0 +0.03(+8.72%)
Feb 14, 2014 0.2980 0.2980 0.2980 0.2980 0 -0.01(-3.87%)
Feb 10, 2014 0.3100 0.3100 0.3100 50 -0.02(-6.63%)
Feb 07, 2014 0.3320 0.3320 0.3320 0.3320 0 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.