Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.88 -2.87 (-2.79%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 2.459 2.465 2.459 2.465 34,425 +0.01(+0.23%)
Apr 27, 2000 2.516 2.516 2.459 2.459 138,793 -0.06(-2.27%)
Apr 26, 2000 2.522 2.556 2.505 2.516 130,050 +0.02(+0.69%)
Apr 25, 2000 2.431 2.562 2.431 2.499 102,729 +0.05(+1.86%)
Apr 24, 2000 2.499 2.499 2.453 2.453 77,046 -0.07(-2.72%)
Apr 20, 2000 2.568 2.568 2.522 2.522 24,589 -0.05(-1.78%)
Apr 19, 2000 2.453 2.568 2.425 2.568 154,093 +0.13(+5.15%)
Apr 18, 2000 2.516 2.516 2.413 2.442 85,789 +0.22(+9.77%)
Apr 17, 2000 2.196 2.225 2.196 2.225 345,890 -0.01(-0.51%)
Apr 14, 2000 2.356 2.356 2.219 2.236 30,600 -0.12(-5.10%)
Apr 13, 2000 2.276 2.356 2.276 2.356 29,507 +0.08(+3.52%)
Apr 12, 2000 2.310 2.356 2.265 2.276 237,697 -0.01(-0.50%)
Apr 11, 2000 2.396 2.396 2.282 2.288 64,478 -0.10(-4.08%)
Apr 10, 2000 2.379 2.408 2.356 2.385 26,228 +0.02(+0.72%)
Apr 07, 2000 2.362 2.368 2.310 2.368 38,796 +0.02(+0.98%)
Apr 06, 2000 2.339 2.362 2.339 2.345 21,310 +0.01(+0.49%)
Apr 05, 2000 2.270 2.333 2.236 2.333 18,032 +0.08(+3.55%)
Apr 04, 2000 2.305 2.362 2.248 2.253 61,746 -0.03(-1.25%)
Apr 03, 2000 2.230 2.288 2.230 2.282 45,900 +0.06(+2.57%)
Mar 31, 2000 2.248 2.248 2.225 2.225 62,839 -0.02(-0.77%)
Mar 30, 2000 2.208 2.242 2.150 2.242 131,689 +0.03(+1.55%)
Mar 29, 2000 2.219 2.236 2.196 2.208 157,372 -0.02(-0.77%)
Mar 28, 2000 2.270 2.270 2.219 2.225 63,385 -0.03(-1.52%)
Mar 27, 2000 2.299 2.299 2.253 2.259 51,910 +0.05(+2.33%)
Mar 24, 2000 2.288 2.288 2.196 2.208 72,128 -0.07(-3.26%)
Mar 23, 2000 2.219 2.310 2.219 2.282 48,632 +0.06(+2.84%)
Mar 22, 2000 2.185 2.230 2.185 2.219 16,392 +0.03(+1.57%)
Mar 21, 2000 2.208 2.208 2.150 2.185 42,075 -0.01(-0.52%)
Mar 20, 2000 2.253 2.253 2.196 2.196 39,889 -0.04(-1.79%)
Mar 17, 2000 2.288 2.288 2.236 2.236 24,589 -0.07(-3.22%)
Mar 16, 2000 2.219 2.310 2.219 2.310 23,496 +0.10(+4.39%)
Mar 15, 2000 2.213 2.219 2.213 2.213 34,971 -0.02(-0.77%)
Mar 14, 2000 2.230 2.236 2.230 2.230 16,939 -0.01(-0.26%)
Mar 13, 2000 2.230 2.236 2.219 2.236 79,232 +0.02(+0.77%)
Mar 10, 2000 2.230 2.230 2.219 2.219 3,825 -0.02(-0.77%)
Mar 09, 2000 2.236 2.236 2.236 2.236 66,664 +0.02(+1.03%)
Mar 08, 2000 2.288 2.288 2.213 2.213 33,878 -0.08(-3.49%)
Mar 07, 2000 2.305 2.305 2.265 2.293 19,671 +0.00(+0.00%)
Mar 06, 2000 2.316 2.316 2.288 2.293 54,096 -0.01(-0.50%)
Mar 03, 2000 2.339 2.350 2.299 2.305 39,343 -0.05(-2.18%)
Mar 02, 2000 2.310 2.356 2.305 2.356 32,239 +0.05(+1.98%)
Mar 01, 2000 2.328 2.328 2.299 2.310 36,610 -0.03(-1.22%)
Feb 29, 2000 2.242 2.339 2.242 2.339 195,622 +0.10(+4.34%)
Feb 28, 2000 2.196 2.265 2.173 2.242 35,518 +0.03(+1.55%)
Feb 25, 2000 2.310 2.310 2.196 2.208 63,385 -0.08(-3.50%)
Feb 24, 2000 2.391 2.396 2.288 2.288 59,560 -0.09(-3.85%)
Feb 23, 2000 2.333 2.379 2.253 2.379 107,646 +0.02(+0.97%)
Feb 22, 2000 2.265 2.356 2.253 2.356 80,871 +0.02(+0.73%)
Feb 18, 2000 2.459 2.459 2.322 2.339 110,379 -0.12(-4.88%)
Feb 17, 2000 2.425 2.459 2.408 2.459 65,571 +0.03(+1.41%)
Feb 16, 2000 2.459 2.471 2.425 2.425 507,634 -0.02(-0.93%)
Feb 15, 2000 2.476 2.476 2.448 2.448 21,857 -0.03(-1.38%)
Feb 14, 2000 2.516 2.516 2.476 2.482 6,010 -0.01(-0.46%)
Feb 11, 2000 2.511 2.511 2.488 2.493 31,146 -0.02(-0.68%)
Feb 10, 2000 2.596 2.596 2.493 2.511 34,971 -0.07(-2.66%)
Feb 09, 2000 2.636 2.636 2.579 2.579 71,036 -0.05(-1.96%)
Feb 08, 2000 2.705 2.705 2.631 2.631 51,364 -0.07(-2.54%)
Feb 07, 2000 2.774 2.774 2.699 2.699 48,085 -0.07(-2.48%)
Feb 04, 2000 2.716 2.791 2.699 2.768 53,003 +0.03(+1.26%)
Feb 03, 2000 2.791 2.797 2.722 2.734 35,518 -0.04(-1.44%)
Feb 02, 2000 2.682 2.774 2.682 2.774 19,125 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.