Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.60 45.25 44.18 44.26 5,127,029 -0.34(-0.77%)
Apr 29, 2008 44.90 44.90 44.16 44.60 4,407,201 -0.45(-0.99%)
Apr 28, 2008 45.25 45.45 44.84 45.05 5,591,880 -0.02(-0.05%)
Apr 25, 2008 45.25 45.42 44.56 45.07 4,989,868 +0.13(+0.30%)
Apr 24, 2008 43.82 45.22 43.52 44.94 7,268,950 +1.18(+2.71%)
Apr 23, 2008 44.34 44.52 43.46 43.76 5,013,674 -0.50(-1.13%)
Apr 22, 2008 44.72 45.07 43.81 44.25 5,797,049 -0.75(-1.66%)
Apr 21, 2008 45.16 45.27 44.72 45.00 6,555,103 -0.45(-0.98%)
Apr 18, 2008 44.55 45.69 43.96 45.45 13,009,855 +2.68(+6.25%)
Apr 17, 2008 42.92 43.20 42.51 42.77 5,957,683 -0.36(-0.83%)
Apr 16, 2008 42.35 43.21 41.99 43.13 6,544,886 +1.05(+2.50%)
Apr 15, 2008 42.19 42.38 41.73 42.08 6,389,532 +0.07(+0.18%)
Apr 14, 2008 42.54 42.62 41.72 42.00 8,049,699 -0.46(-1.09%)
Apr 11, 2008 42.62 43.47 42.38 42.47 7,284,749 -1.35(-3.08%)
Apr 10, 2008 43.40 44.20 42.85 43.81 6,659,849 +0.57(+1.33%)
Apr 09, 2008 43.20 43.91 42.85 43.24 5,886,144 +0.63(+1.47%)
Apr 08, 2008 43.03 43.03 42.38 42.62 5,241,092 -0.69(-1.58%)
Apr 07, 2008 43.81 43.84 43.20 43.30 4,616,733 -0.12(-0.27%)
Apr 04, 2008 42.48 43.59 42.48 43.42 6,858,236 +0.47(+1.09%)
Apr 03, 2008 42.60 43.17 42.57 42.95 4,948,647 +0.01(+0.02%)
Apr 02, 2008 43.03 43.35 42.77 42.94 5,307,600 -0.12(-0.28%)
Apr 01, 2008 42.33 43.22 42.30 43.06 6,466,187 +1.02(+2.43%)
Mar 31, 2008 41.52 42.31 41.52 42.04 5,890,804 +0.42(+1.02%)
Mar 28, 2008 41.33 41.95 41.11 41.62 5,787,609 +0.63(+1.55%)
Mar 27, 2008 41.47 41.57 40.94 40.98 8,341,553 -0.47(-1.13%)
Mar 26, 2008 41.53 41.77 41.24 41.45 5,629,490 -0.28(-0.66%)
Mar 25, 2008 40.98 41.84 40.73 41.73 7,260,438 +0.74(+1.80%)
Mar 24, 2008 40.54 41.25 40.43 40.99 5,609,396 +0.54(+1.33%)
Mar 21, 2008 41.12 41.12 39.87 40.45 15,788,695 +0.00(+0.00%)
Mar 20, 2008 41.12 41.12 39.87 40.45 15,788,561 -0.61(-1.49%)
Mar 19, 2008 42.46 42.94 41.07 41.07 6,749,596 -1.24(-2.94%)
Mar 18, 2008 42.00 42.31 41.31 42.31 8,711,331 +1.16(+2.83%)
Mar 17, 2008 40.92 41.85 40.72 41.15 11,641,089 -0.68(-1.62%)
Mar 14, 2008 42.47 42.73 41.30 41.83 6,615,715 -0.42(-1.01%)
Mar 13, 2008 41.80 42.62 41.27 42.25 7,206,772 -0.21(-0.49%)
Mar 12, 2008 42.45 43.07 42.38 42.46 4,018,721 +0.01(+0.04%)
Mar 11, 2008 42.03 42.49 41.46 42.44 5,823,299 +0.95(+2.30%)
Mar 10, 2008 42.10 42.26 41.39 41.49 4,434,386 -0.66(-1.56%)
Mar 07, 2008 42.50 42.82 41.86 42.15 5,829,562 -0.69(-1.60%)
Mar 06, 2008 43.67 43.82 42.76 42.83 4,943,655 -1.15(-2.61%)
Mar 05, 2008 43.74 44.46 43.46 43.98 5,105,202 +0.37(+0.85%)
Mar 04, 2008 43.31 43.71 42.88 43.61 6,144,841 -0.02(-0.05%)
Mar 03, 2008 42.90 43.63 42.78 43.63 5,168,791 +0.75(+1.76%)
Feb 29, 2008 43.53 43.64 42.82 42.88 5,528,509 -1.22(-2.77%)
Feb 28, 2008 44.03 44.38 43.79 44.10 5,959,229 -0.34(-0.75%)
Feb 27, 2008 43.90 44.71 43.70 44.43 6,800,521 +0.35(+0.79%)
Feb 26, 2008 43.03 44.13 43.03 44.08 7,077,601 +0.93(+2.16%)
Feb 25, 2008 42.07 43.23 41.80 43.15 7,083,332 +1.02(+2.42%)
Feb 22, 2008 41.45 42.24 41.22 42.13 7,248,722 +0.77(+1.86%)
Feb 21, 2008 42.09 42.35 41.27 41.36 5,156,735 -0.63(-1.49%)
Feb 20, 2008 41.75 42.12 41.12 41.99 8,188,701 -0.04(-0.11%)
Feb 19, 2008 42.15 42.62 41.94 42.03 7,708,294 +0.28(+0.66%)
Feb 18, 2008 42.77 42.84 41.62 41.76 0 +0.00(+0.00%)
Feb 15, 2008 42.77 42.84 41.62 41.76 29,391,254 -1.10(-2.56%)
Feb 14, 2008 43.84 44.15 42.82 42.85 6,819,720 -0.98(-2.24%)
Feb 13, 2008 43.26 43.90 43.15 43.84 4,649,475 +0.97(+2.26%)
Feb 12, 2008 43.00 43.56 42.61 42.87 7,355,716 -0.08(-0.19%)
Feb 11, 2008 42.65 43.03 42.29 42.95 9,269,559 -0.14(-0.33%)
Feb 08, 2008 43.46 43.53 42.79 43.09 5,088,047 -0.70(-1.60%)
Feb 07, 2008 43.39 44.01 43.22 43.79 6,091,222 +0.07(+0.17%)
Feb 06, 2008 44.37 44.55 43.59 43.72 5,624,412 -0.28(-0.63%)
Feb 05, 2008 44.37 45.02 43.77 43.99 7,876,634 -1.07(-2.38%)
Feb 04, 2008 44.70 45.28 44.65 45.07 6,199,393 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.