Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.85 32.01 31.46 31.53 5,270,619 -0.47(-1.46%)
Apr 27, 2006 31.90 32.28 31.75 32.00 8,875,087 -0.70(-2.13%)
Apr 26, 2006 32.42 32.81 32.25 32.69 4,238,711 +0.26(+0.80%)
Apr 25, 2006 32.23 32.56 32.02 32.43 4,279,960 +0.37(+1.16%)
Apr 24, 2006 32.21 32.48 32.01 32.06 3,701,929 -0.24(-0.76%)
Apr 21, 2006 32.83 32.83 32.06 32.31 4,039,069 -0.21(-0.64%)
Apr 20, 2006 32.23 32.84 31.85 32.51 5,411,487 +0.22(+0.69%)
Apr 19, 2006 32.71 32.94 31.71 32.29 8,165,625 -0.47(-1.43%)
Apr 18, 2006 32.45 33.00 32.02 32.76 7,208,801 +0.95(+2.99%)
Apr 17, 2006 32.21 32.40 31.52 31.81 3,942,685 -0.39(-1.22%)
Apr 13, 2006 31.50 32.78 30.92 32.20 7,572,092 +0.70(+2.24%)
Apr 12, 2006 31.15 31.66 31.01 31.50 3,454,029 +0.42(+1.36%)
Apr 11, 2006 31.62 31.80 30.84 31.08 4,920,269 -0.55(-1.74%)
Apr 10, 2006 31.45 31.83 31.31 31.62 3,183,481 +0.17(+0.54%)
Apr 07, 2006 31.90 32.04 31.28 31.45 3,139,401 -0.33(-1.05%)
Apr 06, 2006 31.90 32.07 31.58 31.79 2,660,315 -0.10(-0.33%)
Apr 05, 2006 32.07 32.11 31.65 31.89 3,623,070 -0.09(-0.28%)
Apr 04, 2006 31.36 32.08 31.01 31.98 4,058,615 +0.53(+1.70%)
Apr 03, 2006 31.90 32.39 31.31 31.45 4,593,779 -0.28(-0.89%)
Mar 31, 2006 31.59 32.05 31.59 31.73 4,206,628 +0.32(+1.02%)
Mar 30, 2006 31.30 31.68 31.22 31.41 3,392,289 +0.05(+0.17%)
Mar 29, 2006 31.30 31.45 31.16 31.36 3,019,427 +0.27(+0.86%)
Mar 28, 2006 30.57 31.65 30.57 31.09 3,066,743 -0.07(-0.21%)
Mar 27, 2006 31.28 31.41 30.91 31.16 4,189,238 -0.33(-1.06%)
Mar 24, 2006 31.50 31.88 31.39 31.49 2,736,343 -0.05(-0.16%)
Mar 23, 2006 31.72 31.75 31.29 31.54 3,925,970 -0.10(-0.33%)
Mar 22, 2006 31.38 31.70 31.38 31.65 3,239,559 +0.29(+0.92%)
Mar 21, 2006 31.71 31.82 31.29 31.36 3,848,998 -0.22(-0.70%)
Mar 20, 2006 31.67 31.87 31.45 31.58 2,900,262 -0.14(-0.44%)
Mar 17, 2006 31.77 31.83 31.56 31.72 6,388,531 +0.13(+0.40%)
Mar 16, 2006 31.78 32.01 31.48 31.59 3,886,203 -0.19(-0.61%)
Mar 15, 2006 31.53 31.80 31.17 31.79 4,258,931 +0.37(+1.18%)
Mar 14, 2006 30.85 31.53 30.84 31.42 2,805,092 +0.50(+1.63%)
Mar 13, 2006 31.31 31.39 30.91 30.91 4,079,240 -0.35(-1.12%)
Mar 10, 2006 30.60 31.39 30.50 31.26 4,284,408 +0.65(+2.11%)
Mar 09, 2006 30.79 31.06 30.54 30.62 3,617,678 -0.17(-0.55%)
Mar 08, 2006 30.71 30.79 30.24 30.79 3,985,148 +0.09(+0.29%)
Mar 07, 2006 30.38 30.82 30.21 30.70 4,571,806 +0.31(+1.03%)
Mar 06, 2006 30.88 30.99 30.17 30.39 3,971,533 -0.56(-1.82%)
Mar 03, 2006 30.57 31.42 30.42 30.95 4,402,360 +0.18(+0.58%)
Mar 02, 2006 30.30 31.00 30.27 30.77 4,766,730 +0.16(+0.51%)
Mar 01, 2006 30.36 30.62 30.18 30.62 4,195,844 +0.24(+0.78%)
Feb 28, 2006 30.84 30.85 30.26 30.38 5,552,085 -0.46(-1.49%)
Feb 27, 2006 30.92 31.21 30.79 30.84 3,260,049 +0.07(+0.22%)
Feb 24, 2006 30.62 30.85 30.34 30.77 3,808,558 +0.04(+0.12%)
Feb 23, 2006 30.90 30.99 30.60 30.73 5,236,784 -0.45(-1.43%)
Feb 22, 2006 30.92 31.23 30.87 31.18 5,685,539 +0.45(+1.47%)
Feb 21, 2006 31.53 31.54 30.60 30.73 7,073,594 -0.56(-1.80%)
Feb 17, 2006 31.00 31.85 30.93 31.29 10,360,874 +0.45(+1.44%)
Feb 16, 2006 30.61 30.91 30.08 30.85 9,628,899 +0.55(+1.81%)
Feb 15, 2006 29.90 30.30 29.84 30.30 4,964,349 +0.24(+0.81%)
Feb 14, 2006 29.63 30.28 29.48 30.05 6,708,686 +0.33(+1.10%)
Feb 13, 2006 29.30 29.74 29.18 29.73 5,322,653 +0.33(+1.11%)
Feb 10, 2006 29.15 29.53 28.99 29.40 4,839,657 +0.08(+0.28%)
Feb 09, 2006 28.95 29.63 28.74 29.32 7,308,015 +0.37(+1.28%)
Feb 08, 2006 29.41 29.41 28.75 28.95 7,452,657 -0.10(-0.33%)
Feb 07, 2006 29.01 29.04 28.49 29.04 4,811,214 -0.21(-0.71%)
Feb 06, 2006 29.05 29.30 28.66 29.25 5,606,950 +0.15(+0.51%)
Feb 03, 2006 29.04 29.57 28.75 29.10 7,516,688 +0.52(+1.82%)
Feb 02, 2006 28.61 29.36 28.35 28.58 7,180,762 -0.60(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.