Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.15 14.32 14.08 14.08 87,700 -0.05(-0.35%)
Mar 28, 2019 14.20 14.22 14.11 14.13 86,776 +0.02(+0.14%)
Mar 27, 2019 14.12 14.14 13.97 14.11 67,284 +0.06(+0.43%)
Mar 26, 2019 14.04 14.10 14.00 14.05 35,243 +0.08(+0.57%)
Mar 25, 2019 13.96 14.06 13.85 13.97 143,201 +0.07(+0.50%)
Mar 22, 2019 14.30 14.30 13.89 13.90 153,300 -0.25(-1.77%)
Mar 21, 2019 14.08 14.25 14.08 14.15 26,579 +0.06(+0.44%)
Mar 20, 2019 14.20 14.22 14.06 14.09 99,120 -0.12(-0.85%)
Mar 19, 2019 14.49 14.50 14.20 14.21 29,799 -0.13(-0.91%)
Mar 18, 2019 14.25 14.36 14.18 14.34 41,648 +0.13(+0.91%)
Mar 15, 2019 14.27 14.31 14.13 14.21 68,400 -0.04(-0.28%)
Mar 14, 2019 14.06 14.30 14.06 14.25 54,590 +0.18(+1.28%)
Mar 13, 2019 13.98 14.12 13.98 14.07 74,584 +0.05(+0.36%)
Mar 12, 2019 14.20 14.23 13.96 14.02 74,619 -0.02(-0.14%)
Mar 11, 2019 13.96 14.17 13.94 14.04 48,211 +0.16(+1.15%)
Mar 08, 2019 13.80 13.95 13.80 13.88 52,600 +0.05(+0.36%)
Mar 07, 2019 13.94 13.94 13.76 13.83 114,450 -0.09(-0.65%)
Mar 06, 2019 14.05 14.05 13.90 13.92 70,502 -0.09(-0.64%)
Mar 05, 2019 14.21 14.34 13.87 14.01 136,191 -0.22(-1.55%)
Mar 04, 2019 14.21 14.32 14.12 14.23 121,376 +0.04(+0.28%)
Mar 01, 2019 14.60 14.83 14.04 14.19 115,400 -0.20(-1.39%)
Feb 28, 2019 14.48 14.52 14.32 14.39 53,265 -0.17(-1.17%)
Feb 27, 2019 14.60 14.72 14.55 14.56 34,385 -0.12(-0.82%)
Feb 26, 2019 14.54 14.79 14.38 14.68 118,911 -0.07(-0.47%)
Feb 25, 2019 14.83 14.94 14.55 14.75 152,199 -0.07(-0.47%)
Feb 22, 2019 14.41 14.84 14.33 14.82 247,100 +0.55(+3.85%)
Feb 21, 2019 14.25 14.43 14.23 14.27 165,551 +0.04(+0.28%)
Feb 20, 2019 14.00 14.24 13.96 14.23 106,941 +0.24(+1.72%)
Feb 19, 2019 13.86 14.00 13.86 13.99 246,148 +0.09(+0.65%)
Feb 15, 2019 13.91 13.96 13.59 13.90 111,200 +0.36(+2.66%)
Feb 14, 2019 13.78 13.87 13.54 13.54 23,608 -0.24(-1.74%)
Feb 13, 2019 13.76 13.86 13.74 13.78 124,356 +0.25(+1.85%)
Feb 12, 2019 13.61 13.79 13.50 13.53 202,975 -0.06(-0.44%)
Feb 11, 2019 13.62 13.74 13.57 13.59 64,193 +0.07(+0.55%)
Feb 08, 2019 13.64 13.64 13.42 13.52 173,000 -0.06(-0.48%)
Feb 07, 2019 13.86 13.86 13.42 13.58 86,675 -0.29(-2.09%)
Feb 06, 2019 13.87 14.09 13.87 13.87 97,052 +0.00(+0.00%)
Feb 05, 2019 13.77 13.97 13.75 13.87 75,288 +0.03(+0.22%)
Feb 04, 2019 13.75 13.84 13.69 13.84 49,961 +0.12(+0.87%)
Feb 01, 2019 13.87 13.87 13.51 13.72 73,000 -0.14(-1.01%)
Jan 31, 2019 13.60 13.86 13.55 13.86 96,266 +0.32(+2.36%)
Jan 30, 2019 13.50 13.63 13.28 13.54 72,767 +0.28(+2.08%)
Jan 29, 2019 13.34 13.39 13.25 13.26 32,239 -0.04(-0.27%)
Jan 28, 2019 13.21 13.33 13.16 13.30 288,856 +0.05(+0.38%)
Jan 25, 2019 13.20 13.30 13.14 13.25 76,300 +0.11(+0.84%)
Jan 24, 2019 13.06 13.20 13.03 13.14 161,646 +0.11(+0.84%)
Jan 23, 2019 13.06 13.07 12.83 13.03 129,524 +0.10(+0.77%)
Jan 22, 2019 13.10 13.15 12.82 12.93 90,680 -0.20(-1.52%)
Jan 18, 2019 13.14 13.15 13.03 13.13 127,400 +0.11(+0.84%)
Jan 17, 2019 12.95 13.05 12.88 13.02 55,912 +0.08(+0.62%)
Jan 16, 2019 12.87 12.98 12.80 12.94 71,734 +0.17(+1.33%)
Jan 15, 2019 12.61 12.84 12.61 12.77 42,111 +0.08(+0.63%)
Jan 14, 2019 12.90 12.90 12.59 12.69 147,009 -0.24(-1.86%)
Jan 11, 2019 12.95 12.98 12.59 12.93 120,700 -0.41(-3.07%)
Jan 10, 2019 13.10 13.40 13.10 13.34 216,281 +0.22(+1.68%)
Jan 09, 2019 13.28 13.31 13.00 13.12 90,500 -0.15(-1.13%)
Jan 08, 2019 13.19 13.28 13.02 13.27 97,982 +0.11(+0.84%)
Jan 07, 2019 12.50 13.17 12.50 13.16 208,092 +0.69(+5.53%)
Jan 04, 2019 12.35 12.54 12.16 12.47 158,000 +0.47(+3.92%)
Jan 03, 2019 11.92 12.20 11.76 12.00 114,969 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.