Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.25 24.40 24.05 24.30 709,245 +0.22(+0.89%)
Mar 28, 2019 23.95 24.41 23.95 24.08 604,150 +0.09(+0.36%)
Mar 27, 2019 24.47 24.94 23.97 24.00 794,012 -0.35(-1.45%)
Mar 26, 2019 24.29 24.35 24.04 24.35 682,156 +0.33(+1.36%)
Mar 25, 2019 24.04 24.22 23.82 24.02 776,127 -0.06(-0.25%)
Mar 22, 2019 25.19 25.30 24.06 24.08 935,971 -1.37(-5.37%)
Mar 21, 2019 24.65 25.65 24.65 25.45 1,341,068 +0.67(+2.71%)
Mar 20, 2019 25.45 25.45 24.72 24.78 1,129,277 -0.39(-1.54%)
Mar 19, 2019 25.77 25.86 25.11 25.17 571,134 -0.45(-1.75%)
Mar 18, 2019 24.99 25.72 24.99 25.61 846,738 +0.58(+2.30%)
Mar 15, 2019 24.94 25.15 24.91 25.04 631,112 +0.15(+0.59%)
Mar 14, 2019 24.82 25.04 24.79 24.89 467,970 +0.11(+0.45%)
Mar 13, 2019 24.49 24.92 24.47 24.78 540,621 +0.40(+1.66%)
Mar 12, 2019 24.64 24.71 24.30 24.37 545,158 -0.21(-0.84%)
Mar 11, 2019 24.19 24.68 24.10 24.58 459,673 +0.51(+2.11%)
Mar 08, 2019 24.28 24.37 23.96 24.07 347,646 -0.46(-1.89%)
Mar 07, 2019 24.73 24.86 24.27 24.54 827,636 -0.34(-1.38%)
Mar 06, 2019 25.03 25.10 24.80 24.88 417,451 -0.11(-0.45%)
Mar 05, 2019 25.06 25.18 24.78 24.99 556,917 -0.24(-0.95%)
Mar 04, 2019 25.24 25.50 24.97 25.23 821,376 +0.09(+0.34%)
Mar 01, 2019 25.36 25.78 25.15 25.15 1,183,509 -0.05(-0.20%)
Feb 28, 2019 25.23 25.32 24.99 25.20 883,326 -0.04(-0.17%)
Feb 27, 2019 25.03 25.25 24.75 25.24 656,582 +0.31(+1.24%)
Feb 26, 2019 24.98 25.13 24.77 24.93 1,008,371 -0.06(-0.24%)
Feb 25, 2019 25.07 25.20 24.91 24.99 1,437,701 -0.09(-0.34%)
Feb 22, 2019 24.98 25.35 24.87 25.08 697,269 +0.05(+0.21%)
Feb 21, 2019 25.29 25.39 24.86 25.03 347,099 -0.29(-1.15%)
Feb 20, 2019 25.26 25.50 25.19 25.32 811,019 -0.55(-2.13%)
Feb 19, 2019 26.04 26.08 25.60 25.87 744,658 -0.14(-0.53%)
Feb 15, 2019 25.68 26.34 25.68 26.01 1,050,380 +0.34(+1.31%)
Feb 14, 2019 25.58 26.14 25.58 25.67 992,343 -0.25(-0.96%)
Feb 13, 2019 26.06 26.21 25.92 25.92 584,137 -0.05(-0.20%)
Feb 12, 2019 25.55 26.09 25.52 25.97 1,791,250 +0.44(+1.72%)
Feb 11, 2019 25.72 25.80 25.47 25.54 915,439 -0.12(-0.47%)
Feb 08, 2019 25.70 25.81 25.35 25.66 663,551 -0.15(-0.60%)
Feb 07, 2019 26.02 26.11 25.01 25.81 1,271,282 -0.26(-0.99%)
Feb 06, 2019 26.29 26.37 26.02 26.07 724,651 -0.26(-0.98%)
Feb 05, 2019 26.18 26.37 25.83 26.33 1,092,144 +0.21(+0.82%)
Feb 04, 2019 25.22 26.22 25.12 26.11 993,043 +0.87(+3.44%)
Feb 01, 2019 25.31 25.80 25.01 25.24 859,582 +0.06(+0.24%)
Jan 31, 2019 24.08 25.25 23.78 25.18 1,394,327 +1.38(+5.78%)
Jan 30, 2019 23.96 23.96 23.33 23.81 839,396 -0.01(-0.04%)
Jan 29, 2019 23.82 24.08 23.74 23.82 341,941 -0.03(-0.14%)
Jan 28, 2019 23.76 24.12 23.63 23.85 267,229 -0.15(-0.64%)
Jan 25, 2019 23.61 24.29 23.48 24.00 649,366 +0.61(+2.61%)
Jan 24, 2019 23.55 23.74 23.28 23.39 497,446 -0.05(-0.22%)
Jan 23, 2019 23.36 23.72 23.18 23.45 1,114,031 +0.10(+0.44%)
Jan 22, 2019 24.50 24.50 23.17 23.34 1,411,160 -1.21(-4.94%)
Jan 18, 2019 24.28 25.03 23.91 24.55 1,402,096 +0.58(+2.40%)
Jan 17, 2019 23.57 24.04 23.32 23.98 760,574 +0.24(+1.01%)
Jan 16, 2019 23.64 24.27 23.64 23.74 867,062 +0.26(+1.10%)
Jan 15, 2019 22.96 23.84 22.86 23.48 1,090,873 +0.49(+2.13%)
Jan 14, 2019 22.37 23.02 22.15 22.99 2,650,700 +0.33(+1.44%)
Jan 11, 2019 22.77 22.82 22.42 22.66 1,543,131 -0.13(-0.57%)
Jan 10, 2019 23.07 23.07 22.79 22.79 1,194,662 -0.35(-1.52%)
Jan 09, 2019 23.06 23.21 22.78 23.14 1,095,923 +0.13(+0.56%)
Jan 08, 2019 22.96 23.19 22.53 23.02 727,375 +0.43(+1.90%)
Jan 07, 2019 21.91 22.65 21.52 22.59 1,099,731 +0.77(+3.51%)
Jan 04, 2019 20.73 21.89 20.73 21.82 762,380 +1.28(+6.24%)
Jan 03, 2019 21.26 21.37 20.46 20.54 917,065 -0.81(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.