Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0750 0.0650 0.0700 191,831 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 153,307 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0650 0.0700 525,125 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0750 28,800 +0.00(+7.14%)
Feb 22, 2023 0.0800 0.0800 0.0700 0.0700 38,120 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 202,079 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0750 0.0750 53,150 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0800 0.0750 0.0750 8,100 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 28,100 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 2,515 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 35,605 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 73,014 -0.01(-6.25%)
Feb 07, 2023 0.0850 0.0850 0.0800 0.0800 4,664 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 1,002,020 +0.01(+6.67%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0750 40,610 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 306,130 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 66,589 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 44,645 -0.01(-6.25%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0800 123,200 +0.01(+6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 33,441 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 1,270 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 14,753 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0700 0.0750 65,627 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0750 237,099 +0.00(+7.14%)
Jan 19, 2023 0.0800 0.0800 0.0700 0.0700 122,847 -0.01(-12.50%)
Jan 18, 2023 0.0800 0.0800 0.0750 0.0800 36,836 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0800 0.0750 0.0800 191,779 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0800 0.0750 0.0800 56,080 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0800 0.0700 0.0800 87,107 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0750 74,050 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0700 0.0750 237,500 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 54,448 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0700 0.0700 128,636 -0.00(-6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 116,706 +0.00(+7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 23,672 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 37,750 +0.01(+7.69%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0700 233,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0700 90,883 -0.00(-6.67%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0750 0.0700 0.0750 20,312 +0.00(+7.14%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0700 38,465 -0.00(-6.67%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0750 86,121 +0.01(+15.38%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 6,718,442 -0.01(-7.14%)
Dec 16, 2022 0.0750 0.0750 0.0650 0.0700 62,470 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 86,752 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0700 104,585 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0700 0.0700 59,900 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 71,145 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 166,693 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0700 59,006 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0700 18,936 -0.00(-6.67%)
Dec 06, 2022 0.0800 0.0800 0.0750 0.0750 306,283 +0.00(+7.14%)
Dec 05, 2022 0.0750 0.0750 0.0700 0.0700 7,140 -0.01(-12.50%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0800 144,950 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.