Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 193.37 193.53 190.02 190.28 3,898,403 -2.29(-1.19%)
Feb 25, 2021 197.43 197.91 192.08 192.58 2,905,990 -4.99(-2.53%)
Feb 24, 2021 191.82 198.61 190.52 197.57 3,568,204 +5.61(+2.92%)
Feb 23, 2021 191.93 192.71 190.02 191.96 2,626,833 +1.33(+0.70%)
Feb 22, 2021 190.09 191.27 189.51 190.63 2,355,564 +0.06(+0.03%)
Feb 19, 2021 191.10 193.64 190.35 190.58 2,600,363 +0.04(+0.02%)
Feb 18, 2021 188.19 191.76 187.85 190.54 1,885,125 +1.52(+0.80%)
Feb 17, 2021 188.52 189.29 187.11 189.02 3,141,544 -1.44(-0.76%)
Feb 16, 2021 191.79 192.46 189.00 190.46 2,438,958 -0.12(-0.06%)
Feb 12, 2021 189.46 190.79 188.79 190.59 2,125,900 +1.30(+0.69%)
Feb 11, 2021 189.28 190.15 188.07 189.28 1,824,801 +0.02(+0.01%)
Feb 10, 2021 190.05 190.38 188.35 189.26 2,022,772 +0.13(+0.07%)
Feb 09, 2021 190.38 190.80 188.25 189.13 1,916,265 -1.72(-0.90%)
Feb 08, 2021 190.82 191.83 189.64 190.86 2,217,115 +0.88(+0.46%)
Feb 05, 2021 189.39 190.87 188.44 189.98 1,995,481 +2.18(+1.16%)
Feb 04, 2021 187.08 188.61 186.15 187.79 2,426,558 +1.36(+0.73%)
Feb 03, 2021 186.64 187.15 184.82 186.44 2,040,242 -0.92(-0.49%)
Feb 02, 2021 185.21 188.06 184.91 187.35 2,956,412 +4.27(+2.33%)
Feb 01, 2021 184.95 185.15 182.82 183.09 3,085,780 +0.18(+0.10%)
Jan 29, 2021 184.99 188.12 182.14 182.91 4,951,211 -6.99(-3.68%)
Jan 28, 2021 187.82 192.25 186.90 189.90 3,984,794 +3.24(+1.74%)
Jan 27, 2021 185.47 187.96 183.99 186.66 4,387,478 -1.57(-0.84%)
Jan 26, 2021 190.84 191.71 188.16 188.24 2,350,381 -0.76(-0.40%)
Jan 25, 2021 188.50 189.64 187.34 188.99 5,060,052 -0.36(-0.19%)
Jan 22, 2021 191.23 191.42 188.54 189.35 3,741,554 -2.79(-1.45%)
Jan 21, 2021 193.66 194.56 192.02 192.14 2,889,416 -2.67(-1.37%)
Jan 20, 2021 194.66 195.36 193.49 194.81 2,619,517 +1.24(+0.64%)
Jan 19, 2021 194.96 195.44 193.28 193.57 2,837,302 +0.74(+0.38%)
Jan 15, 2021 194.29 194.60 192.11 192.83 4,152,357 -2.47(-1.27%)
Jan 14, 2021 194.77 196.40 193.97 195.30 3,909,058 +1.49(+0.77%)
Jan 13, 2021 195.00 195.31 193.24 193.81 2,291,196 -1.74(-0.89%)
Jan 12, 2021 194.60 196.12 192.17 195.56 2,669,025 +0.49(+0.25%)
Jan 11, 2021 194.84 196.25 194.57 195.07 3,139,139 -1.56(-0.79%)
Jan 08, 2021 199.23 199.79 194.42 196.63 3,502,292 -2.42(-1.21%)
Jan 07, 2021 199.31 200.36 197.35 199.05 2,197,445 +0.33(+0.17%)
Jan 06, 2021 196.09 200.33 195.88 198.72 2,935,070 +3.56(+1.82%)
Jan 05, 2021 193.78 196.78 193.78 195.16 2,320,040 +0.48(+0.25%)
Jan 04, 2021 199.26 199.42 193.20 194.69 2,487,603 -4.45(-2.23%)
Dec 31, 2020 199.13 199.13 199.13 1,711,304 +1.64(+0.83%)
Dec 30, 2020 196.60 198.09 196.19 197.50 1,711,304 +1.70(+0.87%)
Dec 29, 2020 197.92 197.92 194.62 195.79 1,631,721 -0.76(-0.39%)
Dec 28, 2020 197.54 197.76 196.03 196.55 1,831,347 +0.38(+0.20%)
Dec 24, 2020 197.10 197.26 195.29 196.16 806,331 -0.43(-0.22%)
Dec 23, 2020 196.24 198.61 195.89 196.60 2,186,162 +1.92(+0.99%)
Dec 22, 2020 197.14 197.74 194.59 194.68 2,157,197 -2.55(-1.29%)
Dec 21, 2020 192.51 197.69 191.78 197.22 2,635,183 +0.58(+0.29%)
Dec 18, 2020 198.75 198.96 195.31 196.64 7,141,626 -1.78(-0.90%)
Dec 17, 2020 197.50 198.42 196.60 198.42 2,294,706 +1.53(+0.78%)
Dec 16, 2020 199.78 200.66 195.88 196.90 3,128,918 -3.61(-1.80%)
Dec 15, 2020 200.35 201.19 198.37 200.51 2,672,957 +2.17(+1.10%)
Dec 14, 2020 202.22 202.88 198.20 198.34 3,573,184 -2.60(-1.30%)
Dec 11, 2020 196.18 201.53 196.18 200.94 3,332,032 +2.49(+1.25%)
Dec 10, 2020 196.84 199.23 196.81 198.45 3,190,742 -0.25(-0.13%)
Dec 09, 2020 199.26 200.18 197.27 198.70 3,147,191 +0.16(+0.08%)
Dec 08, 2020 196.91 199.47 196.51 198.54 2,458,689 +0.91(+0.46%)
Dec 07, 2020 198.02 198.28 196.00 197.63 2,771,885 -1.48(-0.74%)
Dec 04, 2020 196.03 199.31 196.03 199.11 3,416,735 +4.18(+2.14%)
Dec 03, 2020 193.66 196.08 193.24 194.94 2,968,771 +0.21(+0.11%)
Dec 02, 2020 192.85 195.71 192.83 194.73 2,627,453 +1.69(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.