Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.61	11.99	11.53	11.53	152,243	-0.06(-0.50%)
Feb 28, 2012	11.65	11.69	11.57	11.59	112,005	-0.08(-0.67%)
Feb 27, 2012	11.67	11.77	11.60	11.67	179,318	+0.00(+0.00%)
Feb 24, 2012	11.80	11.80	11.60	11.67	243,307	-0.07(-0.58%)
Feb 23, 2012	11.62	11.80	11.60	11.74	516,539	+0.15(+1.26%)
Feb 22, 2012	11.53	11.62	11.53	11.59	392,874	+0.10(+0.85%)
Feb 21, 2012	11.47	11.59	11.40	11.50	255,570	+0.12(+1.03%)
Feb 17, 2012	11.38	11.53	11.33	11.38	432,696	-0.05(-0.43%)
Feb 16, 2012	11.62	11.62	11.38	11.43	141,263	+0.02(+0.17%)
Feb 15, 2012	11.57	11.57	11.38	11.41	125,977	-0.02(-0.17%)
Feb 14, 2012	11.53	11.55	11.38	11.43	151,786	-0.09(-0.76%)
Feb 13, 2012	11.45	11.57	11.43	11.52	129,726	+0.09(+0.77%)
Feb 10, 2012	11.43	11.56	11.37	11.43	95,060	-0.11(-0.93%)
Feb 09, 2012	11.61	11.67	11.48	11.53	105,845	-0.05(-0.42%)
Feb 08, 2012	11.67	11.67	11.53	11.58	146,925	-0.09(-0.75%)
Feb 07, 2012	11.61	11.71	11.55	11.67	213,574	+0.06(+0.50%)
Feb 06, 2012	11.64	11.65	11.33	11.61	258,432	-0.06(-0.50%)
Feb 03, 2012	11.67	11.67	11.29	11.67	763,218	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.