Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.97 25.96 25.96 25.96 2,800 -0.09(-0.33%)
Dec 30, 2014 25.89 26.06 25.82 26.05 1,916 -0.23(-0.89%)
Dec 29, 2014 26.20 26.28 26.05 26.28 8,294 +0.21(+0.81%)
Dec 26, 2014 26.43 26.43 26.00 26.07 1,082 -0.10(-0.38%)
Dec 24, 2014 26.17 26.17 26.17 26.17 100 +0.43(+1.67%)
Dec 23, 2014 25.76 25.76 25.69 25.74 604 +0.04(+0.16%)
Dec 19, 2014 25.60 25.70 25.51 25.70 55 -1.00(-3.75%)
Dec 18, 2014 26.67 26.76 26.65 26.70 2,977 +0.43(+1.64%)
Dec 17, 2014 26.27 26.27 26.27 26.27 100 +0.15(+0.57%)
Dec 16, 2014 26.26 26.43 26.12 26.12 754 -0.43(-1.61%)
Dec 12, 2014 26.55 26.55 26.55 26.55 200 -0.17(-0.65%)
Dec 11, 2014 26.72 26.72 26.72 26.72 359 -0.20(-0.74%)
Dec 10, 2014 26.79 26.92 26.78 26.92 4,438 +0.08(+0.30%)
Dec 09, 2014 27.12 27.12 26.57 26.84 2,005 -0.40(-1.46%)
Dec 08, 2014 27.24 27.24 27.24 27.24 232 -0.27(-0.99%)
Dec 04, 2014 27.49 27.63 27.49 27.51 2 +0.19(+0.70%)
Dec 03, 2014 27.29 27.32 27.29 27.32 1,720 +0.12(+0.43%)
Dec 02, 2014 27.22 27.23 27.13 27.20 1,070 +0.06(+0.21%)
Dec 01, 2014 27.13 27.14 27.13 27.14 230 -0.33(-1.18%)
Nov 25, 2014 27.44 27.47 27.47 27.47 900 +0.07(+0.26%)
Nov 24, 2014 27.50 27.53 27.40 27.40 1,601 +0.01(+0.05%)
Nov 21, 2014 27.30 27.46 27.29 27.38 2,236 +0.27(+0.98%)
Nov 19, 2014 27.12 27.12 27.12 27.12 100 -0.19(-0.70%)
Nov 18, 2014 27.30 27.31 27.30 27.31 709 -0.20(-0.71%)
Nov 14, 2014 27.42 27.50 27.50 27.50 1,300 +0.12(+0.46%)
Nov 13, 2014 27.34 27.38 27.29 27.38 1,316 -0.01(-0.04%)
Nov 11, 2014 27.38 27.39 27.38 27.39 16 -0.09(-0.33%)
Nov 10, 2014 27.49 27.49 27.47 27.48 1,169 +0.26(+0.95%)
Nov 07, 2014 27.24 27.30 27.20 27.22 1,906 -0.07(-0.25%)
Nov 06, 2014 27.25 27.30 27.25 27.29 2,476 +0.11(+0.40%)
Nov 05, 2014 27.18 27.19 27.17 27.18 1,400 -0.23(-0.84%)
Nov 04, 2014 27.36 27.43 27.36 27.41 4,155 -0.01(-0.04%)
Nov 03, 2014 27.67 27.67 27.36 27.42 1,012 -0.19(-0.69%)
Oct 31, 2014 27.56 27.66 27.45 27.61 5,664 +0.45(+1.66%)
Oct 30, 2014 27.17 27.22 27.15 27.16 1,363 +0.09(+0.33%)
Oct 29, 2014 27.20 27.21 27.07 27.07 1,717 +0.32(+1.18%)
Oct 27, 2014 26.72 26.75 26.75 26.75 2,500 -0.05(-0.20%)
Oct 24, 2014 26.81 26.81 26.81 26.81 419 -0.05(-0.19%)
Oct 23, 2014 26.80 26.88 26.73 26.86 3,239 +0.13(+0.49%)
Oct 22, 2014 26.73 26.73 26.72 26.73 1,486 +0.01(+0.03%)
Oct 21, 2014 26.66 26.72 26.66 26.72 3,003 +0.41(+1.56%)
Oct 16, 2014 26.29 26.31 26.05 26.31 34 +0.04(+0.15%)
Oct 15, 2014 25.96 26.27 25.96 26.27 289 -0.09(-0.34%)
Oct 13, 2014 26.27 26.36 26.27 26.36 67 -0.48(-1.79%)
Oct 08, 2014 26.40 26.84 26.40 26.84 4 +0.19(+0.71%)
Oct 07, 2014 26.49 26.65 26.48 26.65 2,145 -0.07(-0.26%)
Oct 06, 2014 26.54 26.72 26.54 26.72 3,016 +0.94(+3.65%)
Oct 02, 2014 26.08 26.08 25.78 25.78 19 -0.79(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.