Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.38 51.03 49.97 50.98 4,941,906 +0.44(+0.87%)
Dec 28, 2012 50.80 51.12 50.48 50.54 2,602,871 -0.66(-1.29%)
Dec 27, 2012 51.19 51.35 50.59 51.20 3,534,968 -0.06(-0.11%)
Dec 26, 2012 51.23 51.63 51.13 51.26 3,463,041 +0.11(+0.22%)
Dec 24, 2012 51.18 51.80 50.93 51.14 2,785,590 -0.43(-0.84%)
Dec 21, 2012 50.93 51.66 50.93 51.58 7,161,404 -0.06(-0.12%)
Dec 20, 2012 51.29 51.80 51.23 51.64 5,492,198 +0.42(+0.82%)
Dec 19, 2012 51.41 51.69 51.22 51.22 6,502,377 -0.15(-0.30%)
Dec 18, 2012 50.20 51.45 50.12 51.38 6,670,572 +1.26(+2.52%)
Dec 17, 2012 49.55 50.18 49.46 50.12 4,894,657 +0.67(+1.36%)
Dec 14, 2012 49.50 49.73 49.35 49.44 4,035,981 -0.15(-0.31%)
Dec 13, 2012 49.13 49.80 49.01 49.59 5,422,275 +0.51(+1.05%)
Dec 12, 2012 49.76 49.80 49.04 49.08 4,656,539 -0.44(-0.89%)
Dec 11, 2012 49.80 50.03 49.41 49.52 5,683,946 -0.17(-0.34%)
Dec 10, 2012 49.66 49.80 49.40 49.69 3,668,232 -0.09(-0.18%)
Dec 07, 2012 49.62 49.80 49.28 49.78 2,800,656 +0.36(+0.73%)
Dec 06, 2012 49.33 49.43 48.95 49.42 2,833,381 -0.04(-0.08%)
Dec 05, 2012 48.81 49.57 48.50 49.46 3,978,608 +0.84(+1.73%)
Dec 04, 2012 48.63 48.96 48.39 48.61 2,858,703 -0.65(-1.32%)
Nov 30, 2012 49.34 49.40 49.05 49.26 4,391,232 -0.01(-0.02%)
Nov 29, 2012 49.36 49.57 48.90 49.27 2,792,226 +0.08(+0.16%)
Nov 28, 2012 48.40 49.23 48.07 49.19 3,774,974 +0.50(+1.02%)
Nov 27, 2012 48.72 49.14 48.63 48.69 3,820,940 -0.03(-0.07%)
Nov 26, 2012 48.68 48.90 48.37 48.73 2,966,254 -0.48(-0.98%)
Nov 23, 2012 48.81 49.21 48.76 49.21 1,133,614 +0.54(+1.11%)
Nov 21, 2012 48.68 48.85 48.48 48.67 2,179,932 -0.02(-0.03%)
Nov 20, 2012 48.44 48.85 48.29 48.69 3,759,891 +0.14(+0.28%)
Nov 19, 2012 48.05 48.59 47.97 48.55 4,559,461 +1.04(+2.18%)
Nov 16, 2012 47.46 47.63 46.82 47.51 5,943,746 +0.18(+0.39%)
Nov 15, 2012 47.79 48.12 47.10 47.33 6,820,830 -0.50(-1.05%)
Nov 14, 2012 48.90 49.05 47.73 47.83 4,821,294 -1.02(-2.09%)
Nov 13, 2012 48.67 49.45 48.66 48.85 3,188,202 -0.16(-0.33%)
Nov 12, 2012 48.61 49.19 48.50 49.01 3,684,177 +0.49(+1.00%)
Nov 09, 2012 48.60 49.08 48.36 48.52 6,149,340 -0.37(-0.77%)
Nov 08, 2012 49.50 49.85 48.89 48.90 3,966,429 -0.65(-1.32%)
Nov 07, 2012 50.05 50.18 49.23 49.55 4,289,751 -1.12(-2.22%)
Nov 06, 2012 50.25 50.97 50.10 50.68 5,055,623 +0.58(+1.16%)
Nov 05, 2012 49.74 50.23 49.60 50.10 2,944,164 +0.30(+0.59%)
Nov 02, 2012 50.30 50.40 49.67 49.80 4,699,812 -0.16(-0.32%)
Nov 01, 2012 48.87 50.28 48.86 49.96 7,042,836 +1.11(+2.27%)
Oct 31, 2012 49.24 49.40 48.55 48.85 4,486,980 -0.20(-0.41%)
Oct 26, 2012 48.97 49.05 49.05 49.05 4,045,483 +0.05(+0.10%)
Oct 25, 2012 49.67 49.67 48.72 49.00 3,794,516 +0.33(+0.67%)
Oct 24, 2012 49.03 49.27 48.53 48.68 4,413,698 -0.42(-0.86%)
Oct 23, 2012 49.05 49.21 48.64 49.10 4,241,579 -0.75(-1.50%)
Oct 19, 2012 48.50 50.64 48.50 49.85 12,346,203 +0.85(+1.74%)
Oct 18, 2012 49.30 49.35 48.60 48.99 7,096,980 -0.37(-0.76%)
Oct 17, 2012 48.80 49.42 48.80 49.37 3,771,681 +0.30(+0.60%)
Oct 16, 2012 48.82 49.14 48.69 49.07 2,687,856 +0.53(+1.10%)
Oct 15, 2012 48.16 48.60 48.00 48.54 2,802,748 +0.52(+1.08%)
Oct 12, 2012 48.32 48.71 47.90 48.02 3,154,496 -0.07(-0.15%)
Oct 11, 2012 48.42 48.64 48.09 48.09 3,429,132 +0.04(+0.08%)
Oct 10, 2012 48.33 48.48 48.00 48.05 4,225,169 -0.35(-0.73%)
Oct 09, 2012 48.91 48.95 48.27 48.40 3,904,261 -0.48(-0.98%)
Oct 08, 2012 48.69 48.99 48.37 48.88 3,413,027 -0.12(-0.24%)
Oct 05, 2012 49.22 49.40 48.84 49.00 4,443,368 +0.13(+0.26%)
Oct 04, 2012 48.99 49.19 48.77 48.88 3,565,672 +0.25(+0.51%)
Oct 03, 2012 49.03 49.24 48.57 48.63 5,908,506 -0.39(-0.80%)
Oct 02, 2012 48.83 49.11 48.57 49.02 5,464,225 +0.52(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.