Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 40.38 40.71 40.22 40.55 2,132,646 +0.15(+0.38%)
Dec 30, 2010 40.58 40.66 40.29 40.40 2,821,486 -0.26(-0.64%)
Dec 29, 2010 40.93 40.97 40.61 40.66 1,877,411 -0.16(-0.39%)
Dec 28, 2010 40.90 40.90 40.48 40.82 2,020,790 +0.09(+0.22%)
Dec 27, 2010 40.46 40.80 40.36 40.73 2,068,625 -0.03(-0.07%)
Dec 23, 2010 40.83 40.92 40.54 40.76 2,406,991 -0.22(-0.54%)
Dec 22, 2010 40.77 40.99 40.60 40.98 3,577,823 +0.14(+0.35%)
Dec 21, 2010 40.63 40.92 40.41 40.83 3,930,195 +0.47(+1.17%)
Dec 20, 2010 40.61 40.65 40.30 40.36 4,489,843 -0.06(-0.15%)
Dec 17, 2010 40.42 40.69 39.96 40.42 10,179,664 -0.32(-0.79%)
Dec 16, 2010 39.32 40.75 39.32 40.74 8,720,811 +1.43(+3.63%)
Dec 15, 2010 39.65 40.09 39.17 39.32 12,119,542 -0.76(-1.88%)
Dec 14, 2010 39.87 40.28 39.67 40.07 6,590,941 +0.40(+1.02%)
Dec 13, 2010 39.84 39.97 39.58 39.67 4,508,740 +0.02(+0.04%)
Dec 10, 2010 39.29 39.89 39.19 39.65 7,010,309 +0.49(+1.25%)
Dec 09, 2010 39.41 39.49 39.09 39.16 3,870,423 -0.02(-0.06%)
Dec 08, 2010 39.23 39.53 39.00 39.19 4,888,777 -0.05(-0.12%)
Dec 07, 2010 39.38 39.61 39.13 39.23 5,811,501 +0.20(+0.51%)
Dec 06, 2010 39.12 39.22 38.87 39.03 4,076,377 -0.21(-0.54%)
Dec 03, 2010 38.97 39.32 38.73 39.25 4,872,591 +0.20(+0.51%)
Dec 02, 2010 38.78 39.28 38.60 39.05 6,865,302 +0.24(+0.61%)
Dec 01, 2010 38.45 39.08 38.45 38.81 6,683,510 +0.89(+2.35%)
Nov 30, 2010 37.85 38.17 37.45 37.92 5,416,159 -0.17(-0.44%)
Nov 29, 2010 37.97 38.18 37.52 38.09 5,010,102 -0.15(-0.40%)
Nov 26, 2010 37.98 38.36 37.80 38.24 2,074,639 -0.21(-0.56%)
Nov 24, 2010 38.01 38.45 38.45 38.45 6,649,767 +0.62(+1.63%)
Nov 23, 2010 37.53 38.08 37.44 37.84 6,214,469 -0.04(-0.10%)
Nov 22, 2010 37.68 38.18 37.40 37.87 5,713,504 -0.10(-0.26%)
Nov 19, 2010 37.87 37.98 37.48 37.97 6,144,514 +0.03(+0.08%)
Nov 18, 2010 37.77 38.12 37.61 37.94 6,209,759 +0.70(+1.88%)
Nov 17, 2010 37.00 37.47 36.75 37.24 11,684,645 +0.52(+1.42%)
Nov 16, 2010 36.35 37.52 36.35 36.72 18,316,560 +0.64(+1.79%)
Nov 15, 2010 36.12 36.44 36.02 36.08 4,213,796 +0.05(+0.15%)
Nov 12, 2010 36.42 36.54 35.78 36.02 6,571,171 -0.60(-1.64%)
Nov 11, 2010 36.76 36.93 36.31 36.62 5,732,578 -0.39(-1.06%)
Nov 10, 2010 37.13 37.13 36.75 37.02 6,007,760 -0.14(-0.39%)
Nov 09, 2010 37.40 37.40 36.96 37.16 8,533,330 -0.07(-0.18%)
Nov 08, 2010 37.12 37.43 36.96 37.23 7,532,134 -0.13(-0.35%)
Nov 05, 2010 37.15 37.40 36.96 37.36 10,222,582 +0.20(+0.55%)
Nov 04, 2010 36.36 37.16 36.27 37.15 10,654,624 +1.19(+3.31%)
Nov 03, 2010 35.92 36.08 35.43 35.96 4,292,959 +0.15(+0.42%)
Nov 02, 2010 35.68 35.93 35.58 35.81 3,847,431 +0.33(+0.94%)
Nov 01, 2010 35.58 35.91 35.30 35.48 5,800,504 -0.23(-0.66%)
Oct 29, 2010 35.54 35.79 35.33 35.71 4,085,376 +0.01(+0.02%)
Oct 28, 2010 35.99 36.22 35.35 35.70 4,299,643 +0.01(+0.02%)
Oct 27, 2010 35.36 35.74 35.07 35.70 5,347,141 -0.33(-0.93%)
Oct 25, 2010 36.20 36.60 35.96 36.03 6,495,794 +0.20(+0.57%)
Oct 22, 2010 35.36 35.89 34.38 35.83 9,392,000 +0.45(+1.26%)
Oct 21, 2010 35.41 35.83 35.16 35.38 7,852,753 +0.20(+0.56%)
Oct 20, 2010 35.13 35.85 35.07 35.18 12,212,937 +0.19(+0.54%)
Oct 19, 2010 35.10 35.50 34.66 34.99 9,794,702 -0.64(-1.79%)
Oct 18, 2010 35.26 35.64 35.10 35.63 5,755,939 +0.39(+1.10%)
Oct 15, 2010 35.30 35.40 34.82 35.24 6,285,601 +0.24(+0.69%)
Oct 14, 2010 35.16 35.17 34.67 35.00 5,255,717 -0.18(-0.52%)
Oct 13, 2010 34.77 35.39 34.66 35.18 6,280,489 +0.65(+1.89%)
Oct 12, 2010 34.42 34.62 33.92 34.53 4,745,081 -0.05(-0.13%)
Oct 11, 2010 34.62 34.76 34.42 34.58 4,177,821 -0.11(-0.31%)
Oct 08, 2010 34.68 34.79 34.24 34.68 4,740,907 +0.20(+0.59%)
Oct 07, 2010 34.76 34.76 34.16 34.48 5,676,308 -0.18(-0.52%)
Oct 06, 2010 34.12 34.76 34.11 34.66 7,335,203 +0.54(+1.58%)
Oct 05, 2010 33.39 34.29 33.35 34.12 8,460,341 +1.06(+3.21%)
Oct 04, 2010 33.47 33.76 32.91 33.06 5,295,690 -0.41(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.