Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0002	0.0002	0.0002	0.0002	7,600	+0.00(+0.00%)
Nov 23, 2021		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Nov 18, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 15, 2021		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 11, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	258,500	-0.00(-50.00%)
Nov 08, 2021	0.0002	0.0002	0.0002	0.0002	4,300	-0.00(-33.33%)
Nov 05, 2021	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+50.00%)
Nov 01, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 28, 2021		0.0002	0.0002	0.0002	3	+0.00(+0.00%)
Oct 27, 2021	0.0002	0.0002	0.0002	0.0002	586,720	-0.00(-33.33%)
Oct 22, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 21, 2021	0.0002	0.0002	0.0002	0.0002	21,000	+0.00(+0.00%)
Oct 19, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 18, 2021	0.0002	0.0002	0.0002	0.0002	3,076,825	+0.00(+0.00%)
Oct 15, 2021	0.0002	0.0002	0.0001	0.0002	4,169,607	+0.00(+0.00%)
Sep 27, 2021		0.0002	0.0002	0.0002	0	-0.00(-93.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.