Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.130 +0.160 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.827 2.989 2.770 2.980 487,866 +0.11(+3.99%)
Nov 29, 2021 2.961 2.961 2.865 2.865 143,173 -0.07(-2.27%)
Nov 26, 2021 2.980 2.980 2.827 2.932 212,305 -0.08(-2.53%)
Nov 24, 2021 2.942 3.037 2.865 3.008 172,085 +0.04(+1.28%)
Nov 23, 2021 2.913 2.980 2.843 2.970 220,928 +0.13(+4.70%)
Nov 22, 2021 2.961 2.975 2.799 2.837 294,170 -0.06(-1.97%)
Nov 19, 2021 3.132 3.180 2.885 2.894 343,706 -0.30(-9.52%)
Nov 18, 2021 3.256 3.208 3.103 3.199 568,302 -0.07(-2.04%)
Nov 17, 2021 3.370 3.498 3.208 3.265 301,168 -0.10(-2.83%)
Nov 16, 2021 3.646 3.684 3.361 3.361 188,225 -0.31(-8.55%)
Nov 15, 2021 3.579 3.751 3.380 3.675 392,423 +0.17(+4.89%)
Nov 12, 2021 3.551 3.635 3.427 3.503 253,452 -0.06(-1.60%)
Nov 11, 2021 3.646 3.760 3.560 3.560 250,116 -0.10(-2.86%)
Nov 10, 2021 3.837 3.665 471,803 -0.08(-2.04%)
Nov 09, 2021 3.732 3.941 3.732 3.741 425,351 +0.01(+0.26%)
Nov 08, 2021 3.665 3.903 3.618 3.732 406,460 +0.15(+4.26%)
Nov 05, 2021 3.513 3.618 3.456 3.579 142,536 +0.07(+1.90%)
Nov 04, 2021 3.684 3.760 3.484 3.513 185,233 -0.14(-3.91%)
Nov 03, 2021 3.380 3.675 3.351 3.656 355,661 +0.24(+6.96%)
Nov 02, 2021 3.408 3.459 3.332 3.418 184,918 +0.00(+0.00%)
Nov 01, 2021 3.351 3.522 3.351 3.418 242,023 +0.07(+1.99%)
Oct 29, 2021 3.637 3.656 3.327 3.351 342,886 -0.30(-8.33%)
Oct 28, 2021 3.656 3.784 3.589 3.656 191,084 +0.00(+0.00%)
Oct 27, 2021 3.960 4.036 3.579 3.656 455,466 -0.30(-7.69%)
Oct 26, 2021 4.065 3.960 397,130 -0.08(-1.89%)
Oct 25, 2021 3.932 4.170 3.922 4.036 520,495 +0.10(+2.66%)
Oct 22, 2021 3.846 3.932 3.732 3.932 411,295 +0.05(+1.23%)
Oct 21, 2021 3.779 3.884 3.589 3.884 1,031,638 +0.10(+2.77%)
Oct 20, 2021 3.770 3.779 3.622 3.779 444,343 +0.02(+0.51%)
Oct 19, 2021 3.741 3.789 3.627 3.760 534,115 +0.10(+2.60%)
Oct 18, 2021 3.599 3.694 3.561 3.665 432,384 +0.11(+3.22%)
Oct 15, 2021 3.503 3.608 3.446 3.551 348,196 +0.15(+4.48%)
Oct 14, 2021 3.322 3.465 3.303 3.399 417,049 +0.16(+5.00%)
Oct 13, 2021 3.322 3.418 3.132 3.237 369,710 +0.00(+0.00%)
Oct 12, 2021 3.427 3.532 3.189 3.237 455,674 -0.17(-5.03%)
Oct 11, 2021 3.113 3.408 3.075 3.408 381,806 +0.34(+11.18%)
Oct 08, 2021 3.056 3.227 3.015 3.065 106,262 -0.01(-0.31%)
Oct 07, 2021 3.113 3.132 3.027 3.075 146,822 +0.03(+0.94%)
Oct 06, 2021 2.989 3.046 2.865 3.046 162,502 +0.06(+1.91%)
Oct 05, 2021 2.942 3.027 2.885 2.989 137,392 +0.09(+2.95%)
Oct 04, 2021 2.932 3.037 2.875 2.904 257,283 -0.05(-1.61%)
Oct 01, 2021 2.970 2.999 2.894 2.951 81,219 +0.00(+0.00%)
Sep 30, 2021 2.980 3.018 2.865 2.951 330,558 +0.05(+1.64%)
Sep 29, 2021 2.856 2.942 2.837 2.904 139,989 +0.07(+2.35%)
Sep 28, 2021 2.894 2.902 2.780 2.837 260,109 -0.08(-2.61%)
Sep 27, 2021 2.904 2.942 2.875 2.913 89,606 +0.02(+0.66%)
Sep 24, 2021 2.989 2.999 2.859 2.894 202,157 -0.10(-3.18%)
Sep 23, 2021 3.075 3.132 2.951 2.989 456,532 -0.04(-1.26%)
Sep 22, 2021 2.799 3.065 2.761 3.027 235,745 +0.27(+9.65%)
Sep 21, 2021 2.913 2.932 2.751 2.761 194,316 +0.00(+0.00%)
Sep 20, 2021 3.065 3.132 2.732 2.761 426,033 -0.43(-13.43%)
Sep 17, 2021 3.189 3.237 3.056 3.189 440,798 +0.01(+0.30%)
Sep 16, 2021 3.027 3.189 2.827 3.180 722,551 +0.19(+6.37%)
Sep 15, 2021 2.989 3.161 2.904 2.989 681,304 +0.02(+0.64%)
Sep 14, 2021 3.027 3.037 2.875 2.970 308,753 -0.04(-1.27%)
Sep 13, 2021 2.904 3.094 2.818 3.008 2,255,728 +0.44(+17.04%)
Sep 10, 2021 2.685 2.732 2.568 2.570 183,502 -0.08(-2.88%)
Sep 09, 2021 2.694 2.789 2.599 2.647 142,874 -0.05(-1.77%)
Sep 08, 2021 2.789 2.846 2.671 2.694 233,021 -0.16(-5.67%)
Sep 07, 2021 2.551 2.903 2.542 2.856 260,973 +0.32(+12.78%)
Sep 03, 2021 2.618 2.656 2.532 2.532 138,076 -0.07(-2.56%)
Sep 02, 2021 2.656 2.723 2.599 2.599 193,688 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.