Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 21, 2014 0.0550 0.0550 0.0550 0.0550 2,385 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 1,385 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 44,750 -0.01(-15.38%)
Nov 13, 2014 0.0400 0.0650 0.0400 0.0650 194,000 +0.03(+62.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 32,500 -0.00(-12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2014 0.0600 0.0600 0.0400 0.0500 163,500 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 12,812 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 6,900 -0.02(-26.67%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0750 28,000 +0.02(+36.36%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 45,000 -0.02(-25.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.