Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.66 17.85 17.35 17.35 184,739 -0.34(-1.92%)
Oct 28, 2016 17.72 17.85 17.61 17.69 150,699 -0.08(-0.45%)
Oct 27, 2016 18.00 18.00 17.72 17.77 77,040 -0.16(-0.89%)
Oct 26, 2016 18.12 18.15 17.77 17.93 286,226 -0.15(-0.83%)
Oct 25, 2016 18.06 18.09 17.85 18.08 193,670 +0.16(+0.89%)
Oct 24, 2016 17.90 17.99 17.74 17.92 201,563 +0.15(+0.84%)
Oct 21, 2016 17.50 17.79 17.46 17.77 220,942 +0.22(+1.25%)
Oct 20, 2016 17.51 17.66 17.39 17.55 166,009 -0.01(-0.06%)
Oct 19, 2016 17.58 17.71 17.48 17.56 125,743 +0.12(+0.69%)
Oct 18, 2016 17.40 17.62 17.32 17.44 113,554 +0.08(+0.46%)
Oct 17, 2016 17.60 17.60 17.18 17.36 110,959 -0.11(-0.63%)
Oct 14, 2016 18.00 18.00 17.46 17.47 195,925 -0.44(-2.46%)
Oct 13, 2016 17.76 17.91 17.53 17.91 207,143 -0.03(-0.17%)
Oct 12, 2016 17.99 18.02 17.82 17.94 137,459 +0.06(+0.34%)
Oct 11, 2016 17.81 17.95 17.77 17.88 147,882 -0.79(-4.23%)
Oct 10, 2016 18.70 18.84 18.65 18.67 143,267 -0.02(-0.11%)
Oct 07, 2016 18.85 18.85 18.57 18.69 113,440 -0.04(-0.21%)
Oct 06, 2016 18.83 18.83 18.51 18.73 115,960 -0.07(-0.37%)
Oct 05, 2016 18.80 18.89 18.70 18.80 217,339 +0.19(+1.02%)
Oct 04, 2016 18.69 18.90 18.54 18.61 192,521 -0.21(-1.12%)
Oct 03, 2016 18.64 18.90 18.64 18.82 90,145 +0.07(+0.37%)
Sep 30, 2016 18.75 18.86 18.66 18.75 104,080 +0.02(+0.11%)
Sep 29, 2016 18.85 18.96 18.65 18.73 112,315 -0.13(-0.69%)
Sep 28, 2016 18.79 18.86 18.59 18.86 97,452 +0.11(+0.59%)
Sep 27, 2016 18.65 18.79 18.53 18.75 75,988 +0.06(+0.32%)
Sep 26, 2016 18.60 18.79 18.58 18.69 202,017 -0.10(-0.53%)
Sep 23, 2016 18.67 18.79 18.51 18.79 91,679 +0.03(+0.17%)
Sep 22, 2016 18.81 18.81 18.60 18.76 163,412 +0.13(+0.69%)
Sep 21, 2016 18.60 18.70 18.47 18.63 92,121 +0.08(+0.43%)
Sep 20, 2016 18.30 18.75 18.30 18.55 77,176 +0.07(+0.38%)
Sep 19, 2016 18.18 18.69 18.18 18.48 75,705 +0.23(+1.26%)
Sep 16, 2016 18.20 18.38 17.87 18.25 143,158 +0.02(+0.11%)
Sep 15, 2016 17.80 18.30 17.80 18.23 88,682 +0.35(+1.96%)
Sep 14, 2016 18.03 18.14 17.80 17.88 117,855 +0.00(+0.00%)
Sep 13, 2016 18.20 18.26 17.81 17.88 183,794 -0.45(-2.45%)
Sep 12, 2016 18.52 18.52 18.01 18.33 372,534 -0.34(-1.82%)
Sep 09, 2016 19.28 19.28 18.57 18.67 229,795 -0.63(-3.26%)
Sep 08, 2016 19.30 19.34 19.13 19.30 143,456 +0.09(+0.47%)
Sep 07, 2016 19.42 19.42 19.09 19.21 80,546 -0.05(-0.26%)
Sep 06, 2016 19.30 19.39 19.19 19.26 75,965 +0.02(+0.10%)
Sep 02, 2016 19.05 19.24 19.24 19.24 103,100 +0.16(+0.84%)
Sep 01, 2016 19.42 19.42 18.90 19.08 113,280 -0.07(-0.37%)
Aug 31, 2016 19.43 19.45 19.05 19.15 83,382 -0.22(-1.12%)
Aug 30, 2016 19.29 19.50 19.05 19.37 113,976 +0.19(+0.97%)
Aug 29, 2016 18.75 19.18 18.75 19.18 128,436 +0.43(+2.30%)
Aug 26, 2016 18.56 18.81 18.56 18.75 53,340 +0.19(+1.02%)
Aug 25, 2016 18.70 18.78 18.50 18.56 63,478 -0.09(-0.48%)
Aug 24, 2016 18.74 18.75 18.62 18.65 76,975 -0.01(-0.03%)
Aug 23, 2016 18.54 18.75 18.50 18.66 65,823 +0.10(+0.57%)
Aug 22, 2016 18.45 18.68 18.43 18.55 139,093 +0.10(+0.54%)
Aug 19, 2016 18.30 18.49 18.30 18.45 57,983 +0.03(+0.16%)
Aug 18, 2016 18.16 18.45 18.16 18.42 148,054 +0.19(+1.04%)
Aug 17, 2016 18.17 18.31 18.14 18.23 36,086 +0.06(+0.33%)
Aug 16, 2016 18.16 18.35 18.14 18.17 59,398 +0.08(+0.44%)
Aug 15, 2016 18.01 18.23 18.01 18.09 47,205 +0.08(+0.44%)
Aug 12, 2016 18.07 18.12 18.01 18.01 71,922 +0.01(+0.06%)
Aug 11, 2016 18.04 18.07 17.94 18.00 37,780 +0.09(+0.50%)
Aug 10, 2016 17.91 18.01 17.90 17.91 73,110 -0.08(-0.44%)
Aug 09, 2016 17.90 18.04 17.89 17.99 108,219 +0.13(+0.73%)
Aug 08, 2016 17.79 17.97 17.69 17.86 72,958 +0.03(+0.17%)
Aug 05, 2016 17.78 17.87 17.71 17.83 192,139 +0.15(+0.85%)
Aug 04, 2016 17.84 17.87 17.55 17.68 86,489 -0.05(-0.26%)
Aug 03, 2016 17.41 17.73 17.40 17.73 153,952 +0.32(+1.81%)
Aug 02, 2016 17.58 17.61 17.31 17.41 114,348 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.