Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 152.66 156.65 152.20 155.88 4,645,290 +0.33(+0.21%)
Oct 29, 2020 151.59 156.63 150.66 155.55 3,287,972 +3.25(+2.13%)
Oct 28, 2020 153.59 156.41 152.12 152.30 3,421,631 -5.28(-3.35%)
Oct 27, 2020 159.75 160.52 157.50 157.59 2,126,231 -3.23(-2.01%)
Oct 26, 2020 163.68 163.68 158.39 160.82 2,458,166 -5.07(-3.06%)
Oct 23, 2020 168.22 168.82 164.12 165.89 2,103,713 -1.24(-0.74%)
Oct 22, 2020 164.07 167.51 163.53 167.13 1,991,931 +3.59(+2.20%)
Oct 21, 2020 163.10 165.59 163.06 163.54 1,932,197 -0.20(-0.12%)
Oct 20, 2020 162.99 166.06 162.99 163.74 1,672,195 +1.58(+0.97%)
Oct 19, 2020 165.00 165.53 161.65 162.16 2,225,943 -3.09(-1.87%)
Oct 16, 2020 163.78 166.71 163.30 165.25 3,839,930 +2.13(+1.30%)
Oct 15, 2020 161.66 164.00 160.97 163.12 2,578,505 -0.81(-0.50%)
Oct 14, 2020 163.58 165.34 163.30 163.94 2,523,409 +1.81(+1.12%)
Oct 13, 2020 164.37 165.32 161.15 162.12 2,449,668 -3.60(-2.17%)
Oct 12, 2020 165.44 167.25 164.55 165.72 3,593,341 +0.93(+0.56%)
Oct 09, 2020 164.82 166.38 163.74 164.80 2,790,348 +0.57(+0.35%)
Oct 08, 2020 162.91 164.31 162.06 164.23 2,092,432 +2.11(+1.30%)
Oct 07, 2020 159.70 162.73 159.26 162.12 2,148,607 +4.40(+2.79%)
Oct 06, 2020 159.82 162.00 157.46 157.72 2,482,291 -1.73(-1.08%)
Oct 05, 2020 157.81 159.95 157.58 159.45 1,851,828 +2.94(+1.88%)
Oct 02, 2020 152.74 157.82 152.48 156.51 2,476,183 +1.82(+1.18%)
Oct 01, 2020 157.07 157.96 153.21 154.69 2,549,563 -0.88(-0.57%)
Sep 30, 2020 156.66 158.69 154.06 155.56 3,051,050 +0.09(+0.06%)
Sep 29, 2020 155.52 157.09 154.49 155.47 2,295,553 -0.12(-0.08%)
Sep 28, 2020 155.40 157.02 154.26 155.59 2,658,913 +2.98(+1.95%)
Sep 25, 2020 148.99 153.15 148.53 152.62 2,745,165 +2.58(+1.72%)
Sep 24, 2020 149.62 152.07 148.23 150.03 2,368,391 -0.03(-0.02%)
Sep 23, 2020 153.40 154.89 149.16 150.06 2,653,451 -3.68(-2.39%)
Sep 22, 2020 152.01 154.04 151.32 153.74 2,646,422 +1.24(+0.81%)
Sep 21, 2020 155.89 156.10 149.87 152.50 4,717,968 -6.93(-4.34%)
Sep 18, 2020 160.17 161.10 158.48 159.43 5,193,625 -1.55(-0.96%)
Sep 17, 2020 158.81 162.03 157.55 160.98 2,816,238 +0.32(+0.20%)
Sep 16, 2020 159.99 161.94 159.22 160.66 3,335,691 +1.61(+1.01%)
Sep 15, 2020 159.97 160.65 158.83 159.05 1,959,176 -0.16(-0.10%)
Sep 14, 2020 158.78 160.22 158.17 159.21 2,258,230 +1.91(+1.21%)
Sep 11, 2020 155.47 158.25 155.24 157.30 2,239,897 +2.06(+1.33%)
Sep 10, 2020 158.11 158.11 154.82 155.24 2,978,754 -1.40(-0.89%)
Sep 09, 2020 156.17 158.34 155.80 156.64 2,970,938 +1.40(+0.90%)
Sep 08, 2020 156.11 157.28 154.33 155.24 2,959,312 -2.29(-1.45%)
Sep 04, 2020 159.43 160.34 155.53 157.53 3,520,262 +0.37(+0.23%)
Sep 03, 2020 164.04 164.27 155.99 157.16 3,731,339 -5.83(-3.58%)
Sep 02, 2020 159.45 163.43 158.68 162.99 4,350,678 +4.25(+2.68%)
Sep 01, 2020 154.79 158.91 154.51 158.74 4,205,919 +2.29(+1.46%)
Aug 31, 2020 159.31 159.32 155.64 156.45 4,827,183 -2.67(-1.68%)
Aug 28, 2020 157.18 159.43 156.37 159.13 13,768,684 +2.26(+1.44%)
Aug 27, 2020 157.06 159.42 156.02 156.87 4,527,278 +0.64(+0.41%)
Aug 26, 2020 155.74 157.28 154.36 156.22 3,667,558 +0.74(+0.47%)
Aug 25, 2020 155.31 157.82 154.53 155.49 7,826,910 +4.88(+3.24%)
Aug 24, 2020 149.41 150.69 147.91 150.61 2,196,804 +1.77(+1.19%)
Aug 21, 2020 147.39 149.09 147.39 148.84 2,653,635 +1.26(+0.85%)
Aug 20, 2020 146.95 148.39 146.68 147.59 1,693,519 -0.64(-0.43%)
Aug 19, 2020 148.91 149.44 147.58 148.23 2,220,115 -0.50(-0.34%)
Aug 18, 2020 150.25 150.98 148.58 148.73 1,977,789 -1.30(-0.87%)
Aug 17, 2020 151.24 152.04 149.36 150.03 2,981,031 -1.44(-0.95%)
Aug 14, 2020 149.32 152.03 149.28 151.47 3,010,444 +1.23(+0.82%)
Aug 13, 2020 149.01 150.88 148.91 150.24 2,724,884 -0.18(-0.12%)
Aug 12, 2020 152.72 153.01 149.41 150.42 2,840,894 -0.20(-0.13%)
Aug 11, 2020 151.03 153.41 150.45 150.62 4,013,969 +0.80(+0.53%)
Aug 10, 2020 145.81 150.24 145.81 149.82 3,042,364 +4.06(+2.79%)
Aug 07, 2020 143.25 145.90 142.71 145.76 2,681,835 +2.38(+1.66%)
Aug 06, 2020 141.82 143.69 141.28 143.38 2,662,699 +1.65(+1.17%)
Aug 05, 2020 139.82 141.90 139.60 141.73 4,448,828 +3.28(+2.37%)
Aug 04, 2020 138.38 139.23 137.40 138.45 3,242,845 -1.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.