Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 127.96 128.60 127.73 127.79 2,756,147 -0.42(-0.33%)
Oct 30, 2017 129.14 129.20 128.12 128.22 2,036,822 -1.38(-1.07%)
Oct 27, 2017 129.30 129.78 129.07 129.60 2,108,888 +0.32(+0.25%)
Oct 26, 2017 129.87 129.87 128.71 129.28 2,421,603 -0.13(-0.10%)
Oct 25, 2017 129.83 129.87 128.85 129.41 3,136,423 -0.12(-0.09%)
Oct 24, 2017 129.95 130.31 129.32 129.53 3,744,276 +0.18(+0.14%)
Oct 23, 2017 129.44 129.86 128.84 129.35 3,262,579 +0.50(+0.39%)
Oct 20, 2017 128.66 129.39 127.10 128.85 3,801,069 +1.53(+1.20%)
Oct 19, 2017 127.13 127.50 126.43 127.31 2,957,039 +0.16(+0.13%)
Oct 18, 2017 127.11 127.39 126.85 127.16 1,956,170 +0.01(+0.01%)
Oct 17, 2017 127.21 127.55 126.33 127.15 2,747,506 -0.28(-0.22%)
Oct 16, 2017 127.09 127.55 126.77 127.43 2,258,242 +0.34(+0.26%)
Oct 13, 2017 127.95 128.14 127.00 127.09 2,433,981 +0.16(+0.13%)
Oct 12, 2017 126.49 127.14 126.49 126.93 3,388,747 +0.42(+0.33%)
Oct 11, 2017 126.86 127.42 126.21 126.52 3,656,361 -0.52(-0.41%)
Oct 10, 2017 127.66 127.83 124.28 127.04 4,621,456 -0.26(-0.20%)
Oct 09, 2017 128.69 128.80 127.09 127.30 2,733,717 -0.02(-0.01%)
Oct 06, 2017 126.60 127.35 126.45 127.31 2,442,973 +0.49(+0.38%)
Oct 05, 2017 126.72 127.43 126.25 126.83 2,533,147 +0.46(+0.36%)
Oct 04, 2017 126.65 126.82 125.96 126.37 2,016,350 -0.11(-0.08%)
Oct 03, 2017 126.50 126.90 126.08 126.47 2,527,865 +0.01(+0.01%)
Oct 02, 2017 125.71 126.47 125.65 126.46 2,845,112 +0.81(+0.65%)
Sep 29, 2017 123.90 125.67 123.40 125.65 4,144,114 +1.03(+0.83%)
Sep 28, 2017 123.68 124.62 123.48 124.62 2,349,286 +0.89(+0.72%)
Sep 27, 2017 123.64 123.72 3,429,482 -0.59(-0.48%)
Sep 26, 2017 125.05 125.36 124.24 124.32 2,664,243 -0.50(-0.40%)
Sep 25, 2017 125.66 125.80 124.53 124.82 3,320,609 -0.83(-0.66%)
Sep 22, 2017 124.65 125.93 124.65 125.66 3,290,853 +0.79(+0.63%)
Sep 21, 2017 123.11 125.29 123.05 124.87 4,415,672 +1.92(+1.56%)
Sep 20, 2017 122.39 123.06 122.17 122.94 4,111,135 +0.83(+0.68%)
Sep 19, 2017 122.23 122.40 121.61 122.11 3,859,723 +0.07(+0.06%)
Sep 18, 2017 123.48 123.52 121.70 122.04 3,248,264 -1.13(-0.92%)
Sep 15, 2017 122.22 123.66 122.00 123.17 5,182,453 +1.54(+1.27%)
Sep 14, 2017 122.12 122.12 121.32 121.63 3,860,694 -0.61(-0.50%)
Sep 13, 2017 122.83 123.02 122.12 122.24 2,305,293 -0.69(-0.56%)
Sep 12, 2017 123.17 123.28 122.64 122.94 1,807,496 -0.28(-0.23%)
Sep 11, 2017 122.70 123.92 122.70 123.22 2,632,125 +1.27(+1.04%)
Sep 08, 2017 121.30 122.41 121.15 121.95 3,305,176 +0.43(+0.36%)
Sep 07, 2017 120.93 121.82 120.84 121.52 2,775,609 +0.47(+0.39%)
Sep 06, 2017 121.65 121.65 120.71 121.05 2,752,212 +0.04(+0.03%)
Sep 05, 2017 121.79 121.99 120.71 121.01 3,215,984 -0.99(-0.81%)
Sep 01, 2017 122.59 122.80 122.00 122.00 1,984,663 -0.57(-0.46%)
Aug 31, 2017 122.70 122.83 121.97 122.57 3,367,647 +0.20(+0.17%)
Aug 30, 2017 122.00 122.45 121.52 122.37 2,012,575 +0.36(+0.30%)
Aug 29, 2017 120.76 122.08 120.58 122.00 1,917,105 +0.67(+0.55%)
Aug 28, 2017 121.57 121.86 121.07 121.33 1,710,119 +0.05(+0.04%)
Aug 25, 2017 121.73 122.03 121.27 121.29 2,252,149 +0.25(+0.20%)
Aug 24, 2017 121.12 121.49 120.72 121.04 2,166,404 +0.11(+0.10%)
Aug 23, 2017 120.96 121.46 120.70 120.92 1,409,153 -0.43(-0.36%)
Aug 22, 2017 120.57 121.59 120.46 121.36 1,890,546 +1.18(+0.98%)
Aug 21, 2017 119.62 120.36 119.23 120.18 1,706,271 +0.55(+0.46%)
Aug 18, 2017 120.32 120.47 119.53 119.63 3,358,900 -0.80(-0.66%)
Aug 17, 2017 122.01 122.23 120.43 120.43 3,465,663 -1.98(-1.62%)
Aug 16, 2017 121.72 122.82 121.61 122.40 2,258,227 +1.17(+0.97%)
Aug 15, 2017 122.11 122.31 121.10 121.23 1,962,746 -0.75(-0.61%)
Aug 14, 2017 120.99 122.34 120.86 121.98 2,631,049 +1.48(+1.23%)
Aug 11, 2017 120.71 121.36 120.48 120.50 2,660,587 -0.57(-0.47%)
Aug 10, 2017 122.03 122.17 120.92 121.07 3,473,361 -1.55(-1.27%)
Aug 09, 2017 122.53 122.90 121.92 122.62 2,219,073 +0.29(+0.24%)
Aug 08, 2017 122.48 123.19 122.59 122.33 2,343,927 -0.26(-0.21%)
Aug 07, 2017 123.69 123.69 121.69 122.59 4,015,231 -0.95(-0.77%)
Aug 04, 2017 123.12 123.57 122.73 123.54 3,961,461 +0.42(+0.34%)
Aug 03, 2017 122.25 123.12 121.75 123.12 2,896,570 +0.74(+0.61%)
Aug 02, 2017 121.18 122.53 120.73 122.38 5,445,220 +1.51(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.