Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 35.70 35.95 35.49 35.87 4,067,156 +0.01(+0.02%)
Oct 28, 2010 36.15 36.38 35.51 35.86 4,280,467 +0.01(+0.02%)
Oct 27, 2010 35.51 35.90 35.23 35.86 5,323,293 -0.34(-0.93%)
Oct 25, 2010 36.36 36.76 36.12 36.19 6,466,823 +0.21(+0.57%)
Oct 22, 2010 35.51 36.05 34.53 35.99 9,350,112 +0.45(+1.26%)
Oct 21, 2010 35.57 35.99 35.32 35.54 7,817,730 +0.20(+0.56%)
Oct 20, 2010 35.29 36.01 35.23 35.34 12,158,467 +0.19(+0.54%)
Oct 19, 2010 35.26 35.66 34.81 35.15 9,751,018 -0.64(-1.79%)
Oct 18, 2010 35.42 35.80 35.26 35.79 5,730,267 +0.39(+1.10%)
Oct 15, 2010 35.45 35.56 34.97 35.40 6,257,567 +0.24(+0.69%)
Oct 14, 2010 35.32 35.33 34.82 35.16 5,232,277 -0.18(-0.52%)
Oct 13, 2010 34.93 35.54 34.81 35.34 6,252,478 +0.65(+1.89%)
Oct 12, 2010 34.57 34.77 34.08 34.68 4,723,918 -0.05(-0.13%)
Oct 11, 2010 34.78 34.91 34.58 34.73 4,159,188 -0.11(-0.31%)
Oct 08, 2010 34.84 34.94 34.40 34.84 4,719,763 +0.21(+0.59%)
Oct 07, 2010 34.92 34.92 34.31 34.63 5,650,991 -0.18(-0.53%)
Oct 06, 2010 34.27 34.91 34.27 34.81 7,302,488 +0.54(+1.58%)
Oct 05, 2010 33.54 34.44 33.50 34.27 8,422,608 +1.07(+3.21%)
Oct 04, 2010 33.62 33.92 33.05 33.21 5,272,072 -0.41(-1.22%)
Oct 01, 2010 33.62 34.04 33.52 33.62 6,378,886 +0.16(+0.47%)
Sep 30, 2010 33.46 34.18 33.28 33.46 7,137,098 -0.07(-0.22%)
Sep 29, 2010 33.43 33.72 33.31 33.53 5,418,857 -0.11(-0.34%)
Sep 28, 2010 33.47 33.75 32.89 33.65 6,028,154 +0.27(+0.80%)
Sep 27, 2010 33.89 33.89 33.28 33.38 5,332,360 -0.47(-1.39%)
Sep 24, 2010 33.28 33.88 33.28 33.85 5,323,972 +0.94(+2.85%)
Sep 23, 2010 32.92 33.47 32.81 32.92 832 -0.34(-1.03%)
Sep 22, 2010 33.60 33.75 33.03 33.26 5,796,668 -0.48(-1.42%)
Sep 21, 2010 33.77 33.89 33.42 33.74 6,402,849 +0.00(+0.00%)
Sep 20, 2010 33.53 33.82 33.26 33.74 6,084,054 +0.37(+1.12%)
Sep 17, 2010 33.37 33.56 33.15 33.37 8,126,304 +0.19(+0.57%)
Sep 15, 2010 33.02 33.23 32.86 33.18 6,458,436 +0.02(+0.07%)
Sep 14, 2010 32.96 33.34 32.78 33.15 6,443,730 +0.18(+0.55%)
Sep 13, 2010 32.98 33.19 32.81 32.97 5,524,185 +0.37(+1.14%)
Sep 10, 2010 32.10 32.66 31.93 32.60 5,956,506 +0.64(+2.00%)
Sep 09, 2010 32.58 32.68 31.83 31.96 5,357,270 -0.17(-0.52%)
Sep 08, 2010 31.91 32.38 31.91 32.13 5,016,117 +0.20(+0.62%)
Sep 07, 2010 32.35 32.50 31.86 31.93 1,072 -0.68(-2.08%)
Sep 03, 2010 32.26 32.93 32.26 32.61 7,453,201 +0.62(+1.93%)
Sep 02, 2010 31.19 31.99 31.19 31.99 442 +0.86(+2.76%)
Sep 01, 2010 30.15 31.30 30.04 31.13 8,766,969 +1.40(+4.71%)
Aug 31, 2010 29.71 29.92 29.16 29.73 22,749 +0.02(+0.05%)
Aug 30, 2010 30.02 30.27 29.57 29.71 4,016,743 -0.48(-1.59%)
Aug 27, 2010 29.60 30.22 29.23 30.19 5,427,354 +0.58(+1.95%)
Aug 26, 2010 29.83 29.97 29.37 29.61 6,013,926 +0.05(+0.18%)
Aug 25, 2010 29.65 29.77 29.00 29.56 10,066,623 -0.40(-1.32%)
Aug 24, 2010 30.22 30.24 29.48 29.96 1,670 -0.62(-2.04%)
Aug 23, 2010 31.04 31.26 30.56 30.58 4,142,464 -0.37(-1.18%)
Aug 20, 2010 30.73 31.03 30.49 30.95 5,881,744 -0.10(-0.32%)
Aug 19, 2010 31.90 31.90 30.81 31.04 1,342 -1.06(-3.30%)
Aug 18, 2010 32.19 32.28 31.78 32.10 5,307,791 +0.06(+0.17%)
Aug 17, 2010 31.66 32.52 31.49 32.05 132 +0.91(+2.94%)
Aug 16, 2010 31.02 31.28 30.63 31.13 3,870,668 -0.11(-0.34%)
Aug 13, 2010 31.24 31.38 31.05 31.24 4,280,779 +0.02(+0.07%)
Aug 12, 2010 31.11 31.40 31.04 31.22 4,546,680 -0.39(-1.24%)
Aug 11, 2010 32.18 32.28 31.42 31.61 1,080 -1.22(-3.71%)
Aug 10, 2010 32.92 33.03 32.49 32.83 4,511,778 -0.36(-1.07%)
Aug 09, 2010 33.32 33.34 33.01 33.18 2,785,065 +0.09(+0.27%)
Aug 06, 2010 33.09 33.30 32.55 33.09 4,325,142 -0.26(-0.79%)
Aug 05, 2010 33.01 33.39 32.97 33.36 4,192,329 +0.11(+0.32%)
Aug 04, 2010 32.79 33.39 32.70 33.25 6,315,409 +0.64(+1.95%)
Aug 03, 2010 32.95 32.96 32.52 32.61 6,676,849 -0.45(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.