Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1250 +0.0350 (+38.89%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5900 0.6000 0.5900 0.6000 74,777 +0.00(+0.00%)
Jan 30, 2013 0.5900 0.6000 0.5600 0.6000 144,095 +0.03(+5.26%)
Jan 29, 2013 0.6000 0.6000 0.5500 0.5700 62,500 -0.03(-5.00%)
Jan 28, 2013 0.6400 0.6400 0.5600 0.6000 188,118 +0.00(+0.00%)
Jan 25, 2013 0.6200 0.6200 0.6000 0.6000 65,740 +0.00(+0.00%)
Jan 24, 2013 0.6000 0.6000 0.5800 0.6000 50,849 +0.00(+0.00%)
Jan 23, 2013 0.6000 0.6200 0.6000 0.6000 129,360 +0.00(+0.00%)
Jan 22, 2013 0.5300 0.6200 0.5300 0.6000 177,500 +0.06(+11.11%)
Jan 21, 2013 0.5300 0.5400 0.4900 0.5400 127,285 -0.01(-1.82%)
Jan 18, 2013 0.5100 0.5500 0.5000 0.5500 261,900 +0.01(+1.85%)
Jan 17, 2013 0.5300 0.5400 0.5200 0.5400 117,000 +0.01(+1.89%)
Jan 16, 2013 0.5200 0.5300 0.5000 0.5300 130,852 +0.03(+6.00%)
Jan 15, 2013 0.4900 0.5000 0.4900 0.5000 6,020 -0.03(-5.66%)
Jan 14, 2013 0.5200 0.5300 0.4700 0.5300 95,800 +0.01(+1.92%)
Jan 11, 2013 0.5200 0.5200 0.5000 0.5200 31,250 +0.00(+0.00%)
Jan 10, 2013 0.5100 0.5200 0.5100 0.5200 3,050 +0.01(+1.96%)
Jan 09, 2013 0.5200 0.5200 0.5000 0.5100 16,400 -0.02(-3.77%)
Jan 08, 2013 0.5300 0.5300 0.4700 0.5300 42,000 +0.00(+0.00%)
Jan 07, 2013 0.5300 0.5300 0.5000 0.5300 125,350 -0.01(-1.85%)
Jan 04, 2013 0.5400 0.5400 0.5400 0.5400 15,000 +0.00(+0.00%)
Jan 03, 2013 0.5400 0.5400 0.5300 0.5400 31,975 -0.04(-6.90%)
Jan 02, 2013 0.5000 0.5800 0.4900 0.5800 212,743 +0.09(+18.37%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Dec 28, 2012 0.4700 0.4750 0.4600 0.4750 52,500 +0.01(+3.26%)
Dec 27, 2012 0.4450 0.4700 0.4450 0.4600 25,550 +0.02(+4.55%)
Dec 24, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 21, 2012 0.4300 0.4450 0.4300 0.4300 34,898 +0.00(+0.00%)
Dec 20, 2012 0.4400 0.4500 0.4300 0.4300 164,900 -0.01(-2.27%)
Dec 19, 2012 0.4550 0.4700 0.4350 0.4400 89,850 -0.01(-2.22%)
Dec 18, 2012 0.4550 0.4600 0.4450 0.4500 47,700 -0.01(-1.10%)
Dec 17, 2012 0.4450 0.4800 0.4450 0.4550 93,491 +0.01(+2.25%)
Dec 14, 2012 0.4500 0.4600 0.4450 0.4450 85,320 -0.01(-1.11%)
Dec 13, 2012 0.4500 0.4600 0.4500 0.4500 64,550 +0.01(+1.12%)
Dec 12, 2012 0.4500 0.4600 0.4450 0.4450 64,200 +0.00(+0.00%)
Dec 11, 2012 0.4450 0.4500 0.4450 0.4450 13,568 +0.00(+0.00%)
Dec 10, 2012 0.4450 0.4550 0.4400 0.4450 207,500 +0.01(+1.14%)
Dec 07, 2012 0.4300 0.4700 0.4300 0.4400 97,300 +0.02(+3.53%)
Dec 06, 2012 0.4350 0.4450 0.4250 0.4250 35,000 -0.01(-2.30%)
Dec 05, 2012 0.4350 0.4350 0.4300 0.4350 36,500 +0.01(+2.35%)
Dec 04, 2012 0.4550 0.4600 0.4250 0.4250 176,790 -0.04(-7.61%)
Nov 30, 2012 0.4450 0.4900 0.4450 0.4600 47,700 +0.02(+3.37%)
Nov 29, 2012 0.4700 0.4700 0.4450 0.4450 38,291 -0.01(-1.11%)
Nov 28, 2012 0.4750 0.4800 0.4450 0.4500 25,500 -0.03(-7.22%)
Nov 27, 2012 0.4800 0.4850 0.4800 0.4850 11,000 +0.02(+4.30%)
Nov 26, 2012 0.4850 0.4850 0.4650 0.4650 8,039 -0.01(-2.11%)
Nov 24, 2012 0.4600 0.4900 0.4600 0.4750 70,928 +0.00(+0.00%)
Nov 23, 2012 0.4600 0.4900 0.4600 0.4750 70,928 +0.00(+0.00%)
Nov 22, 2012 0.4700 0.4750 0.4700 0.4750 9,000 +0.02(+4.40%)
Nov 21, 2012 0.4650 0.4650 0.4300 0.4550 50,017 -0.01(-3.19%)
Nov 20, 2012 0.4650 0.4700 0.4550 0.4700 10,800 +0.00(+0.00%)
Nov 19, 2012 0.4750 0.4750 0.4700 0.4700 33,100 +0.00(+0.00%)
Nov 16, 2012 0.4500 0.4700 0.4500 0.4700 45,235 +0.03(+6.82%)
Nov 15, 2012 0.4800 0.4800 0.4300 0.4400 106,205 -0.05(-11.11%)
Nov 14, 2012 0.4700 0.4950 0.4550 0.4950 26,500 +0.02(+3.13%)
Nov 13, 2012 0.4900 0.4950 0.4600 0.4800 34,500 -0.01(-1.03%)
Nov 12, 2012 0.4900 0.5100 0.4600 0.4850 83,240 +0.00(+0.00%)
Nov 09, 2012 0.4800 0.5000 0.4800 0.4850 174,700 +0.01(+1.04%)
Nov 08, 2012 0.4800 0.4850 0.4700 0.4800 57,400 +0.00(+0.00%)
Nov 07, 2012 0.4700 0.4800 0.4500 0.4800 36,900 +0.02(+4.35%)
Nov 06, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2012 0.4600 0.4600 0.4600 0.4600 2,400 -0.01(-2.13%)
Nov 02, 2012 0.4600 0.4700 0.4500 0.4700 20,700 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.