Indicators

Chevron Corp (NY: CVX )

143.96 +0.55 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.96	11.09	10.95	11.06	12,918,436	+0.09(+0.84%)
Jan 30, 2002	10.89	11.00	10.70	10.97	26,459,630	-0.27(-2.43%)
Jan 29, 2002	11.58	11.58	11.17	11.24	23,209,850	-0.49(-4.16%)
Jan 28, 2002	11.77	11.77	11.68	11.73	8,963,697	+0.04(+0.35%)
Jan 25, 2002	11.68	11.75	11.65	11.69	6,832,532	+0.06(+0.52%)
Jan 24, 2002	11.59	11.69	11.59	11.63	7,303,767	+0.05(+0.40%)
Jan 23, 2002	11.50	11.69	11.50	11.58	9,576,227	+0.13(+1.18%)
Jan 22, 2002	11.54	11.57	11.37	11.45	6,834,804	-0.01(-0.08%)
Jan 21, 2002	11.51	11.58	11.46	11.46	7,923,873	+0.00(+0.00%)
Jan 18, 2002	11.51	11.58	11.46	11.46	7,923,115	-0.08(-0.69%)
Jan 17, 2002	11.61	11.63	11.48	11.54	6,410,920	+0.02(+0.17%)
Jan 16, 2002	11.65	11.68	11.52	11.52	7,611,736	-0.26(-2.19%)
Jan 15, 2002	11.65	11.77	11.62	11.77	10,509,606	+0.24(+2.07%)
Jan 14, 2002	11.54	11.58	11.45	11.53	10,006,172	-0.00(-0.02%)
Jan 11, 2002	11.73	11.74	11.52	11.54	9,574,333	-0.20(-1.73%)
Jan 10, 2002	11.68	11.79	11.64	11.74	8,511,781	-0.02(-0.18%)
Jan 09, 2002	11.79	11.95	11.68	11.76	11,294,114	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.