Skip to main content

Dominion Resources (NY: D )

49.23 +0.71 (+1.46%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.041 8.206 7.984 8.196 3,069,616 +0.15(+1.92%)
Jan 30, 2002 7.983 8.089 7.851 8.041 4,138,433 +0.06(+0.73%)
Jan 29, 2002 8.226 8.226 7.980 7.983 3,213,993 -0.17(-2.13%)
Jan 28, 2002 8.130 8.189 8.103 8.157 2,900,818 +0.03(+0.33%)
Jan 25, 2002 8.048 8.157 8.007 8.130 2,076,579 +0.08(+1.04%)
Jan 24, 2002 8.068 8.103 8.026 8.047 2,167,443 -0.01(-0.17%)
Jan 23, 2002 7.972 8.090 7.972 8.061 2,466,611 +0.05(+0.68%)
Jan 22, 2002 8.111 8.158 7.981 8.007 3,257,090 -0.10(-1.27%)
Jan 21, 2002 8.144 8.190 8.097 8.110 2,841,559 +0.00(+0.00%)
Jan 18, 2002 8.144 8.190 8.097 8.110 2,841,559 -0.08(-1.04%)
Jan 17, 2002 8.329 8.339 8.161 8.194 4,418,567 -0.11(-1.29%)
Jan 16, 2002 8.285 8.427 7.671 8.302 4,126,222 +0.02(+0.22%)
Jan 15, 2002 8.318 8.332 8.249 8.284 2,879,269 +0.03(+0.39%)
Jan 14, 2002 8.179 8.332 8.162 8.252 4,474,234 +0.03(+0.39%)
Jan 11, 2002 8.311 8.377 8.193 8.220 3,035,497 -0.13(-1.60%)
Jan 10, 2002 8.256 8.381 8.252 8.353 1,676,132 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.