Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 100.99 103.43 99.88 103.20 6,639,924 +5.23(+5.34%)
Jan 28, 2016 97.92 98.55 97.10 97.97 4,498,344 +1.01(+1.04%)
Jan 27, 2016 97.77 98.78 96.32 96.96 5,059,649 -1.55(-1.57%)
Jan 26, 2016 96.75 98.64 96.39 98.51 3,257,783 +2.03(+2.10%)
Jan 25, 2016 97.58 97.72 96.37 96.48 2,431,721 -1.34(-1.37%)
Jan 22, 2016 98.14 98.53 96.77 97.82 3,190,325 +1.24(+1.28%)
Jan 21, 2016 96.82 97.64 95.89 96.58 3,042,195 +0.34(+0.35%)
Jan 20, 2016 95.49 96.89 93.71 96.24 4,965,120 -1.09(-1.12%)
Jan 19, 2016 98.42 98.55 96.21 97.33 3,722,694 +0.07(+0.07%)
Jan 15, 2016 96.31 97.26 97.26 97.26 4,814,500 -1.48(-1.50%)
Jan 14, 2016 97.34 99.48 96.52 98.74 5,453,945 +1.64(+1.69%)
Jan 13, 2016 99.75 99.84 96.72 97.10 2,983,221 -2.07(-2.09%)
Jan 12, 2016 99.24 99.59 97.83 99.17 3,146,672 +0.75(+0.76%)
Jan 11, 2016 98.82 99.42 97.44 98.42 3,130,669 -0.01(-0.01%)
Jan 08, 2016 99.92 100.34 98.18 98.43 4,027,218 -0.80(-0.81%)
Jan 07, 2016 100.54 101.11 98.71 99.23 3,420,442 -3.01(-2.94%)
Jan 06, 2016 102.14 102.50 101.48 102.24 2,321,637 -1.17(-1.13%)
Jan 05, 2016 102.64 103.59 102.27 103.41 2,551,317 +0.84(+0.82%)
Jan 04, 2016 101.62 102.64 100.99 102.57 3,340,979 -1.00(-0.97%)
Dec 31, 2015 104.07 103.57 103.57 103.57 2,079,400 -0.89(-0.85%)
Dec 30, 2015 105.40 105.44 104.19 104.46 2,225,209 -0.88(-0.84%)
Dec 29, 2015 105.20 105.72 104.24 105.34 2,013,709 +1.01(+0.97%)
Dec 28, 2015 104.23 104.62 103.83 104.33 1,435,086 -0.32(-0.31%)
Dec 24, 2015 104.87 104.65 104.65 104.65 793,900 -0.31(-0.30%)
Dec 23, 2015 104.69 105.32 104.23 104.96 3,650,299 +0.80(+0.77%)
Dec 22, 2015 102.93 104.47 102.51 104.16 2,552,226 +1.56(+1.52%)
Dec 21, 2015 102.72 103.75 101.94 102.60 3,062,604 +0.77(+0.76%)
Dec 18, 2015 102.09 102.99 101.46 101.83 5,489,029 -0.48(-0.47%)
Dec 17, 2015 104.20 104.53 102.26 102.31 3,746,614 -1.77(-1.70%)
Dec 16, 2015 101.73 104.40 101.30 104.08 7,360,232 +5.61(+5.70%)
Dec 15, 2015 99.43 99.95 98.38 98.47 5,086,055 -0.51(-0.52%)
Dec 14, 2015 98.34 99.06 97.66 98.98 5,760,545 +0.75(+0.76%)
Dec 11, 2015 100.27 100.99 97.92 98.23 5,553,724 -3.53(-3.47%)
Dec 10, 2015 102.16 102.34 101.30 101.76 2,810,896 -0.13(-0.13%)
Dec 09, 2015 102.10 103.55 101.41 101.89 2,464,636 -0.77(-0.75%)
Dec 08, 2015 103.03 103.56 102.39 102.66 2,711,874 -1.52(-1.46%)
Dec 07, 2015 104.55 104.85 103.61 104.18 2,298,449 -0.37(-0.35%)
Dec 04, 2015 102.78 104.71 102.41 104.55 3,552,293 +2.15(+2.10%)
Dec 03, 2015 103.41 103.68 101.86 102.40 2,702,815 -0.70(-0.68%)
Dec 02, 2015 103.91 104.29 102.92 103.10 2,482,890 -1.05(-1.01%)
Dec 01, 2015 103.90 105.27 103.77 104.15 3,264,538 +0.20(+0.19%)
Nov 30, 2015 104.30 104.54 103.82 103.95 2,893,089 -0.11(-0.11%)
Nov 27, 2015 103.66 104.40 103.43 104.06 1,144,656 +0.43(+0.41%)
Nov 25, 2015 103.48 103.63 103.63 103.63 3,725,100 +0.46(+0.45%)
Nov 24, 2015 103.30 103.80 102.09 103.17 5,749,398 -1.42(-1.36%)
Nov 23, 2015 105.56 105.93 103.84 104.59 3,134,552 -1.04(-0.98%)
Nov 20, 2015 105.39 106.14 105.35 105.63 2,562,006 +0.59(+0.56%)
Nov 19, 2015 104.26 105.18 104.07 105.04 3,408,742 +0.98(+0.94%)
Nov 18, 2015 102.62 104.15 102.42 104.06 2,562,642 +1.77(+1.73%)
Nov 17, 2015 103.18 103.18 101.94 102.29 2,423,980 -0.67(-0.65%)
Nov 16, 2015 101.08 102.99 100.96 102.96 2,297,949 +1.88(+1.86%)
Nov 13, 2015 101.75 102.51 100.79 101.08 2,446,173 -0.89(-0.87%)
Nov 12, 2015 102.46 102.64 101.63 101.97 3,478,172 -1.29(-1.25%)
Nov 11, 2015 102.88 104.13 102.45 103.26 2,306,258 +0.86(+0.84%)
Nov 10, 2015 102.27 102.86 101.31 102.40 2,757,440 -0.31(-0.30%)
Nov 09, 2015 103.35 103.62 102.02 102.71 3,274,264 -1.29(-1.24%)
Nov 06, 2015 102.87 104.00 102.61 104.00 2,456,134 +0.40(+0.39%)
Nov 05, 2015 103.38 103.92 102.86 103.60 2,224,436 +0.23(+0.22%)
Nov 04, 2015 103.69 104.22 103.21 103.37 1,940,602 -0.28(-0.27%)
Nov 03, 2015 103.97 104.21 103.39 103.65 2,466,438 -0.53(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.