Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023				1.750	0	+0.00(+0.00%)
Jul 12, 2023	1.830	1.870	1.685	1.750	738,349	-0.03(-1.69%)
Jul 11, 2023	1.770	1.860	1.750	1.780	75,806	+0.03(+1.71%)
Jul 10, 2023	1.740	1.815	1.740	1.750	373,024	-0.01(-0.57%)
Jul 07, 2023	1.690	1.780	1.690	1.760	102,197	+0.03(+1.73%)
Jul 06, 2023	1.750	1.760	1.690	1.730	151,103	-0.02(-1.14%)
Jul 05, 2023	1.760	1.780	1.651	1.750	328,356	-0.03(-1.69%)
Jul 03, 2023	1.830	1.890	1.680	1.780	388,053	-0.05(-2.73%)
Jun 30, 2023	1.820	1.850	1.810	1.830	61,879	+0.00(+0.00%)
Jun 29, 2023	1.810	1.835	1.770	1.830	29,809	+0.00(+0.00%)
Jun 28, 2023	1.920	1.920	1.800	1.830	64,356	-0.09(-4.69%)
Jun 27, 2023	1.970	1.970	1.810	1.920	99,789	+0.03(+1.59%)
Jun 26, 2023	1.860	1.900	1.810	1.890	57,867	+0.03(+1.61%)
Jun 23, 2023	1.880	1.880	1.750	1.860	115,633	+0.06(+3.33%)
Jun 22, 2023	1.830	1.830	1.740	1.800	97,091	-0.02(-1.10%)
Jun 21, 2023	1.840	1.850	1.771	1.820	60,217	-0.02(-1.09%)
Jun 20, 2023	1.930	1.940	1.820	1.840	161,130	-0.13(-6.60%)
Jun 16, 2023	2.000	2.020	1.950	1.970	154,644	+0.01(+0.51%)
Jun 15, 2023	1.900	1.970	1.899	1.960	86,777	-0.78(-28.47%)
May 08, 2023	2.710	2.780	2.690	2.740	50,756	+0.03(+1.15%)
May 05, 2023	2.580	2.720	2.510	2.709	249,392	-0.01(-0.41%)
May 04, 2023	2.700	2.860	2.650	2.720	273,122	+0.08(+3.03%)
May 03, 2023	2.610	2.700	2.590	2.640	83,373	-0.01(-0.38%)
May 02, 2023	2.550	2.690	2.450	2.650	139,759	+0.14(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Historical Prices

Sections

Services

The Punxsutawney Spirit