Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				0.1250	0	+0.00(+0.00%)
Jul 05, 2023	0.1350	0.1350	0.1250	0.1250	166,000	-0.01(-3.85%)
Jul 04, 2023	0.1350	0.1350	0.1300	0.1300	6,500	-0.01(-3.70%)
Jun 28, 2023				0.1350	0	+0.00(+0.00%)
Jun 27, 2023	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Jun 26, 2023	0.1400	0.1400	0.1400	0.1400	70,500	+0.00(+0.00%)
Jun 23, 2023	0.1400	0.1450	0.1300	0.1400	773,650	+0.00(+0.00%)
Jun 22, 2023	0.1400	0.1400	0.1400	0.1400	1,194,153	+0.01(+3.70%)
Jun 21, 2023	0.1400	0.1400	0.1350	0.1350	39,179	+0.00(+0.00%)
Jun 16, 2023				0.1350	0	+0.00(+0.00%)
Jun 15, 2023	0.1350	0.1400	0.1350	0.1350	6,100	-0.01(-10.00%)
May 08, 2023	0.1450	0.1500	0.1450	0.1500	161,590	+0.00(+0.00%)
May 05, 2023	0.1500	0.1500	0.1500	0.1500	209,644	+0.00(+0.00%)
May 04, 2023	0.1500	0.1500	0.1500	0.1500	668,500	+0.00(+1.35%)
May 03, 2023	0.1450	0.1500	0.1450	0.1480	4,506,500	-0.01(-4.52%)
May 02, 2023	0.1550	0.1550	0.1550	0.1550	56,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.