Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 68.42 68.97 67.56 67.97 2,072,962 -1.38(-1.99%)
Apr 29, 2024 70.02 70.65 69.18 69.35 1,674,157 -0.24(-0.34%)
Apr 26, 2024 69.07 70.21 69.05 69.59 2,625,796 +0.37(+0.53%)
Apr 25, 2024 69.04 69.56 67.65 69.22 2,809,774 -1.05(-1.49%)
Apr 24, 2024 69.44 70.78 69.04 70.27 2,882,581 +0.58(+0.83%)
Apr 23, 2024 68.19 70.00 68.02 69.69 1,563,135 +1.81(+2.67%)
Apr 22, 2024 68.40 68.69 67.31 67.88 1,884,267 -0.46(-0.67%)
Apr 19, 2024 68.00 68.75 67.87 68.34 1,824,703 +0.43(+0.63%)
Apr 18, 2024 68.83 69.67 67.72 67.91 2,508,441 -0.62(-0.90%)
Apr 17, 2024 69.99 70.25 68.51 68.53 2,110,152 -1.27(-1.82%)
Apr 16, 2024 69.57 70.14 68.92 69.80 3,049,400 +0.34(+0.49%)
Apr 15, 2024 71.06 71.93 69.02 69.46 3,638,011 -1.95(-2.73%)
Apr 12, 2024 70.97 72.47 70.50 71.41 4,231,202 -0.57(-0.79%)
Apr 11, 2024 73.38 74.46 68.50 71.98 14,124,376 -7.32(-9.23%)
Apr 10, 2024 80.52 80.92 78.90 79.30 3,603,707 -4.09(-4.90%)
Apr 09, 2024 83.05 84.02 82.80 83.39 1,843,801 +0.52(+0.63%)
Apr 08, 2024 83.07 83.78 82.24 82.87 1,758,916 +1.38(+1.69%)
Apr 05, 2024 80.50 81.86 80.03 81.49 1,693,829 +0.82(+1.02%)
Apr 04, 2024 83.94 84.53 80.28 80.67 2,161,190 -2.95(-3.53%)
Apr 03, 2024 83.68 84.20 82.74 83.62 2,722,475 -0.19(-0.23%)
Apr 02, 2024 85.13 85.70 83.71 83.81 2,115,804 -2.13(-2.48%)
Apr 01, 2024 86.33 86.61 85.08 85.94 2,028,906 -1.17(-1.34%)
Mar 28, 2024 87.25 87.47 86.92 87.11 1,937,866 +0.13(+0.15%)
Mar 27, 2024 86.01 87.21 85.71 86.98 1,637,967 +1.23(+1.43%)
Mar 26, 2024 86.30 87.40 85.63 85.75 1,640,048 -0.03(-0.03%)
Mar 25, 2024 85.91 86.90 85.23 85.78 1,369,472 +0.25(+0.29%)
Mar 22, 2024 86.21 86.78 85.28 85.53 1,328,759 -0.91(-1.05%)
Mar 21, 2024 83.98 87.03 83.85 86.44 2,249,550 +3.36(+4.04%)
Mar 20, 2024 82.82 83.74 81.63 83.08 2,050,371 +2.23(+2.76%)
Mar 19, 2024 78.89 81.28 78.89 80.85 1,140,666 +1.02(+1.28%)
Mar 18, 2024 81.18 81.39 79.62 79.83 1,208,203 -0.91(-1.13%)
Mar 15, 2024 80.73 81.95 80.13 80.74 1,915,464 -0.20(-0.25%)
Mar 14, 2024 82.95 83.05 80.17 80.94 1,594,513 -2.28(-2.74%)
Mar 13, 2024 81.81 83.39 81.81 83.22 1,232,160 +1.21(+1.48%)
Mar 12, 2024 81.00 82.57 80.60 82.01 1,277,684 +0.88(+1.08%)
Mar 11, 2024 81.35 82.03 80.42 81.13 1,291,627 -0.64(-0.78%)
Mar 08, 2024 81.50 83.11 81.06 81.77 1,545,784 +1.11(+1.38%)
Mar 07, 2024 80.87 81.62 79.89 80.66 1,171,890 +0.08(+0.10%)
Mar 06, 2024 81.50 81.66 79.90 80.58 1,993,918 +0.46(+0.57%)
Mar 05, 2024 79.19 80.62 78.61 80.12 1,207,472 +0.54(+0.68%)
Mar 04, 2024 78.87 80.28 78.76 79.58 1,053,049 +0.28(+0.35%)
Mar 01, 2024 78.66 79.57 76.92 79.30 1,300,639 +0.30(+0.38%)
Feb 29, 2024 77.56 79.15 77.20 79.00 2,193,428 +2.29(+2.99%)
Feb 28, 2024 76.07 76.81 75.48 76.71 1,171,582 +0.05(+0.07%)
Feb 27, 2024 74.64 77.00 74.16 76.66 1,435,678 +2.70(+3.65%)
Feb 26, 2024 73.01 75.11 73.01 73.96 1,227,481 +0.63(+0.86%)
Feb 23, 2024 73.21 74.78 73.19 73.33 1,464,511 +0.44(+0.60%)
Feb 22, 2024 73.64 73.65 71.09 72.89 1,966,839 +2.27(+3.21%)
Feb 21, 2024 70.16 71.19 69.61 70.62 886,817 -0.04(-0.06%)
Feb 20, 2024 70.63 71.56 70.12 70.66 1,131,466 -1.22(-1.70%)
Feb 16, 2024 72.41 73.13 71.33 71.88 1,255,179 -2.45(-3.30%)
Feb 15, 2024 73.27 74.64 73.14 74.33 1,113,070 +1.57(+2.16%)
Feb 14, 2024 72.96 73.40 71.66 72.76 1,418,310 +0.22(+0.30%)
Feb 13, 2024 73.52 74.26 71.87 72.54 2,504,834 -4.41(-5.73%)
Feb 12, 2024 75.14 77.47 75.08 76.95 1,659,005 +2.16(+2.89%)
Feb 09, 2024 73.56 74.86 72.90 74.79 1,821,271 +1.49(+2.03%)
Feb 08, 2024 72.01 73.39 71.90 73.30 1,490,975 +1.00(+1.38%)
Feb 07, 2024 72.47 73.19 71.78 72.30 1,979,900 +0.47(+0.65%)
Feb 06, 2024 70.97 72.30 70.58 71.83 2,046,197 +0.84(+1.18%)
Feb 05, 2024 71.32 71.83 69.93 70.99 1,661,671 -1.80(-2.47%)
Feb 02, 2024 71.43 73.99 70.15 72.79 1,833,947 -0.05(-0.07%)
Feb 01, 2024 71.61 72.84 70.39 72.84 1,960,979 +1.66(+2.33%)
Jan 31, 2024 71.97 73.97 71.04 71.18 2,047,518 -1.57(-2.16%)
Jan 30, 2024 72.35 73.75 72.27 72.75 1,930,718 -0.20(-0.27%)
Jan 29, 2024 69.92 73.07 69.57 72.95 2,238,083 +2.84(+4.05%)
Jan 26, 2024 69.42 70.61 69.40 70.11 1,894,427 +1.03(+1.49%)
Jan 25, 2024 68.51 69.20 67.50 69.08 1,649,388 +1.63(+2.42%)
Jan 24, 2024 70.13 70.25 67.24 67.45 1,647,702 -1.77(-2.56%)
Jan 23, 2024 70.99 71.67 68.68 69.22 1,460,253 -0.94(-1.34%)
Jan 22, 2024 69.87 71.14 69.61 70.16 1,379,879 +1.01(+1.46%)
Jan 19, 2024 68.64 70.16 67.10 69.15 1,876,575 +0.59(+0.86%)
Jan 18, 2024 68.01 68.91 67.89 68.56 2,159,416 +0.72(+1.06%)
Jan 17, 2024 68.26 69.25 66.86 67.84 2,488,605 -1.78(-2.56%)
Jan 16, 2024 68.87 69.94 68.22 69.62 1,762,802 +0.03(+0.04%)
Jan 12, 2024 72.23 72.76 69.16 69.59 2,116,487 -2.29(-3.19%)
Jan 11, 2024 72.49 72.49 70.61 71.88 4,046,265 -0.70(-0.96%)
Jan 10, 2024 72.58 72.88 71.21 72.58 1,742,435 +0.05(+0.07%)
Jan 09, 2024 72.23 72.78 71.64 72.53 1,462,798 -0.48(-0.66%)
Jan 08, 2024 72.82 73.89 72.18 73.01 1,469,610 +0.01(+0.01%)
Jan 05, 2024 71.42 74.09 71.18 73.00 1,535,977 +1.17(+1.63%)
Jan 04, 2024 72.14 72.86 71.50 71.83 1,653,362 -0.70(-0.97%)
Jan 03, 2024 74.53 75.28 72.16 72.53 2,473,301 -3.67(-4.82%)
Jan 02, 2024 76.55 77.63 75.41 76.20 2,217,242 -0.54(-0.70%)
Dec 29, 2023 76.73 77.52 76.47 76.74 1,408,770 -1.10(-1.41%)
Dec 28, 2023 77.42 78.02 76.77 77.84 1,057,211 -0.16(-0.21%)
Dec 27, 2023 76.38 78.29 75.98 78.00 2,110,095 +1.82(+2.39%)
Dec 26, 2023 76.41 76.47 74.32 76.18 2,240,698 -0.34(-0.44%)
Dec 22, 2023 77.94 78.93 76.09 76.52 2,309,354 -2.03(-2.58%)
Dec 21, 2023 84.20 84.20 77.23 78.55 7,566,858 +3.87(+5.18%)
Dec 20, 2023 75.94 77.17 74.61 74.68 3,813,468 -1.96(-2.56%)
Dec 19, 2023 75.20 77.43 75.01 76.64 3,400,508 +1.25(+1.66%)
Dec 18, 2023 74.96 76.01 74.21 75.39 2,705,325 +0.65(+0.87%)
Dec 15, 2023 75.16 76.66 74.28 74.74 3,903,685 -0.26(-0.35%)
Dec 14, 2023 72.47 76.38 72.47 75.00 4,292,556 +3.95(+5.56%)
Dec 13, 2023 65.97 71.45 65.93 71.05 2,991,637 +5.09(+7.72%)
Dec 12, 2023 66.54 66.78 65.38 65.96 1,311,697 -1.06(-1.58%)
Dec 11, 2023 67.24 68.00 66.45 67.02 1,115,638 -0.20(-0.30%)
Dec 08, 2023 66.92 68.03 66.81 67.22 1,641,879 +0.34(+0.51%)
Dec 07, 2023 66.23 67.06 65.85 66.88 1,552,389 +0.95(+1.44%)
Dec 06, 2023 66.54 67.87 65.48 65.93 1,532,710 +0.62(+0.95%)
Dec 05, 2023 66.19 66.80 64.72 65.31 2,113,108 -2.97(-4.35%)
Dec 04, 2023 67.26 68.73 67.00 68.28 1,609,022 +0.89(+1.32%)
Dec 01, 2023 63.75 67.50 63.26 67.39 2,389,634 +3.45(+5.40%)
Nov 30, 2023 63.93 64.41 62.90 63.94 2,031,857 +0.78(+1.23%)
Nov 29, 2023 63.68 65.06 62.98 63.16 2,003,912 -0.52(-0.82%)
Nov 28, 2023 63.96 63.98 62.91 63.68 1,412,923 -0.22(-0.34%)
Nov 27, 2023 63.77 64.44 63.33 63.90 1,243,762 -0.26(-0.41%)
Nov 24, 2023 64.00 64.33 63.34 64.16 490,655 +0.30(+0.47%)
Nov 22, 2023 64.54 64.91 63.32 63.86 1,583,063 -0.36(-0.56%)
Nov 21, 2023 64.18 64.53 63.45 64.22 1,820,693 -0.82(-1.26%)
Nov 20, 2023 63.73 65.61 63.25 65.04 1,639,217 +1.07(+1.67%)
Nov 17, 2023 65.17 65.59 63.29 63.97 2,196,080 -0.18(-0.28%)
Nov 16, 2023 66.79 67.25 62.76 64.15 3,338,138 -3.78(-5.56%)
Nov 15, 2023 68.35 69.00 67.43 67.93 1,658,154 -0.30(-0.44%)
Nov 14, 2023 65.93 68.67 65.52 68.23 2,381,480 +4.64(+7.30%)
Nov 13, 2023 62.45 63.98 62.45 63.59 1,116,525 +0.22(+0.35%)
Nov 10, 2023 63.10 63.42 61.73 63.37 1,608,959 +0.86(+1.38%)
Nov 09, 2023 64.50 64.52 62.32 62.51 1,356,979 -1.57(-2.45%)
Nov 08, 2023 64.20 64.54 63.42 64.08 1,049,797 -0.25(-0.39%)
Nov 07, 2023 65.87 65.87 63.44 64.33 2,258,528 -1.72(-2.60%)
Nov 06, 2023 66.47 66.62 64.97 66.05 1,741,288 -0.92(-1.37%)
Nov 03, 2023 64.76 67.51 64.62 66.97 2,759,348 +3.33(+5.23%)
Nov 02, 2023 62.45 63.91 62.45 63.64 1,776,273 +2.15(+3.50%)
Nov 01, 2023 61.05 61.53 59.77 61.49 1,479,501 +0.40(+0.65%)
Oct 31, 2023 61.11 61.94 60.70 61.09 1,443,781 +0.42(+0.69%)
Oct 30, 2023 61.00 61.47 59.66 60.67 1,703,517 +0.16(+0.26%)
Oct 27, 2023 61.09 62.64 59.85 60.51 1,676,236 +0.12(+0.20%)
Oct 26, 2023 60.35 61.00 59.86 60.39 1,812,480 -0.14(-0.23%)
Oct 25, 2023 61.44 61.54 59.73 60.53 2,072,191 -1.47(-2.37%)
Oct 24, 2023 62.12 63.03 61.84 62.00 1,839,328 +0.12(+0.19%)
Oct 23, 2023 62.33 63.74 61.73 61.88 1,995,662 -0.96(-1.53%)
Oct 20, 2023 63.73 64.06 62.79 62.84 1,996,743 -0.58(-0.91%)
Oct 19, 2023 64.90 65.25 63.19 63.42 2,454,193 -1.44(-2.22%)
Oct 18, 2023 67.63 67.72 64.83 64.86 3,717,194 -3.61(-5.27%)
Oct 17, 2023 67.70 69.10 67.52 68.47 1,663,559 +0.20(+0.29%)
Oct 16, 2023 68.49 68.95 67.25 68.27 2,044,826 +0.04(+0.06%)
Oct 13, 2023 68.36 68.96 67.47 68.23 1,532,405 -0.12(-0.18%)
Oct 12, 2023 68.78 68.98 67.10 68.35 1,900,838 -0.75(-1.09%)
Oct 11, 2023 70.41 70.60 68.01 69.10 2,129,324 -0.94(-1.34%)
Oct 10, 2023 67.42 70.39 67.42 70.04 2,537,056 +2.36(+3.49%)
Oct 09, 2023 65.25 67.71 65.00 67.68 1,490,354 +1.47(+2.22%)
Oct 06, 2023 65.78 67.13 64.38 66.21 2,434,421 +0.11(+0.17%)
Oct 05, 2023 67.90 68.04 64.96 66.10 3,394,410 -2.09(-3.06%)
Oct 04, 2023 68.73 69.24 67.95 68.19 3,023,574 -0.80(-1.16%)
Oct 03, 2023 69.22 69.89 68.70 68.99 3,447,652 -0.75(-1.08%)
Oct 02, 2023 70.55 71.52 69.52 69.74 2,793,576 -0.99(-1.40%)
Sep 29, 2023 69.62 72.44 68.73 70.73 5,053,406 +1.72(+2.49%)
Sep 28, 2023 70.39 73.32 68.90 69.01 13,880,458 -10.68(-13.40%)
Sep 27, 2023 78.52 80.13 77.99 79.69 3,989,142 +1.44(+1.84%)
Sep 26, 2023 77.08 78.70 76.73 78.25 2,294,408 +0.48(+0.62%)
Sep 25, 2023 79.32 78.22 77.51 77.77 2,805,180 +1.11(+1.45%)
Sep 22, 2023 79.13 79.50 76.42 76.66 1,903,555 -2.24(-2.84%)
Sep 21, 2023 80.72 81.12 78.87 78.90 1,452,461 -2.52(-3.10%)
Sep 20, 2023 82.05 83.24 81.32 81.42 928,450 -0.62(-0.76%)
Sep 19, 2023 82.12 82.12 80.27 82.04 1,509,047 -0.37(-0.45%)
Sep 18, 2023 83.01 83.59 81.99 82.41 936,859 -0.83(-1.00%)
Sep 15, 2023 84.04 84.56 82.41 83.24 1,984,963 -0.61(-0.73%)
Sep 14, 2023 81.06 83.91 80.97 83.85 1,825,198 +3.31(+4.11%)
Sep 13, 2023 81.57 81.75 80.36 80.54 668,043 -1.02(-1.25%)
Sep 12, 2023 80.22 82.18 80.09 81.56 691,491 +0.42(+0.52%)
Sep 11, 2023 81.86 82.78 80.85 81.14 980,335 -0.04(-0.05%)
Sep 08, 2023 81.38 82.41 80.95 81.18 967,136 -0.41(-0.50%)
Sep 07, 2023 81.37 81.90 80.69 81.59 1,693,637 +0.03(+0.04%)
Sep 06, 2023 81.97 82.69 80.85 81.56 1,186,212 -0.79(-0.96%)
Sep 05, 2023 82.97 83.66 81.83 82.35 1,179,529 -1.23(-1.47%)
Sep 01, 2023 82.72 83.68 82.38 83.58 1,113,600 +1.90(+2.33%)
Aug 31, 2023 82.32 82.57 81.33 81.68 968,781 -0.57(-0.69%)
Aug 30, 2023 81.36 83.98 81.33 82.25 2,054,066 +0.79(+0.97%)
Aug 29, 2023 80.03 81.69 79.58 81.46 944,376 +1.51(+1.89%)
Aug 28, 2023 78.83 80.25 78.64 79.95 836,569 +1.53(+1.95%)
Aug 25, 2023 78.62 79.48 77.51 78.42 1,059,629 +0.09(+0.11%)
Aug 24, 2023 78.88 79.11 77.44 78.33 1,641,825 -0.89(-1.12%)
Aug 23, 2023 78.76 79.47 78.01 79.22 1,253,270 +0.08(+0.10%)
Aug 22, 2023 80.90 80.90 78.70 79.14 1,469,095 -1.76(-2.18%)
Aug 21, 2023 82.39 82.67 79.35 80.90 1,568,863 -1.59(-1.93%)
Aug 18, 2023 80.80 82.56 78.71 82.49 1,647,970 +0.84(+1.03%)
Aug 17, 2023 85.42 85.78 81.64 81.65 1,200,571 -3.17(-3.74%)
Aug 16, 2023 85.00 85.79 84.48 84.82 1,214,125 -0.37(-0.43%)
Aug 15, 2023 85.12 85.44 84.65 85.19 955,518 -0.25(-0.29%)
Aug 14, 2023 84.57 85.50 83.64 85.44 692,985 +0.25(+0.29%)
Aug 11, 2023 82.85 85.50 81.99 85.19 1,388,301 +2.01(+2.42%)
Aug 10, 2023 84.86 85.32 82.74 83.18 1,663,880 -1.70(-2.00%)
Aug 09, 2023 85.83 86.56 84.61 84.88 1,326,564 -0.95(-1.11%)
Aug 08, 2023 83.39 86.10 83.01 85.83 885,072 +1.08(+1.27%)
Aug 07, 2023 83.43 84.80 82.59 84.75 764,573 +1.46(+1.75%)
Aug 04, 2023 82.86 84.40 82.40 83.29 1,097,703 +0.70(+0.85%)
Aug 03, 2023 82.98 83.61 81.91 82.59 648,865 -0.65(-0.78%)
Aug 02, 2023 83.36 83.40 82.48 83.24 1,287,338 -0.84(-1.00%)
Aug 01, 2023 81.84 84.20 81.84 84.08 995,696 +1.47(+1.78%)
Jul 31, 2023 82.54 82.90 81.69 82.61 1,232,582 +0.09(+0.11%)
Jul 28, 2023 83.18 83.20 81.58 82.52 894,741 +0.46(+0.56%)
Jul 27, 2023 83.56 84.30 81.85 82.06 901,469 -0.95(-1.14%)
Jul 26, 2023 82.17 83.39 81.35 83.01 908,890 +1.21(+1.48%)
Jul 25, 2023 83.37 83.83 81.28 81.80 1,370,929 -1.99(-2.37%)
Jul 24, 2023 83.43 84.43 82.66 83.79 1,236,144 +0.51(+0.61%)
Jul 21, 2023 85.50 85.50 81.50 83.28 1,931,050 -1.68(-1.98%)
Jul 20, 2023 85.01 85.37 83.51 84.96 1,129,234 -0.18(-0.21%)
Jul 19, 2023 87.50 87.50 85.01 85.14 1,272,856 -0.67(-0.78%)
Jul 18, 2023 83.45 86.56 83.25 85.81 1,452,207 +2.12(+2.53%)
Jul 17, 2023 83.22 84.50 82.74 83.69 1,126,464 +0.29(+0.35%)
Jul 14, 2023 84.23 84.95 83.01 83.40 898,770 -0.02(-0.02%)
Jul 13, 2023 84.05 84.69 83.23 83.42 1,182,579 -0.78(-0.93%)
Jul 12, 2023 85.09 85.40 83.69 84.20 1,139,889 -0.12(-0.14%)
Jul 11, 2023 83.37 85.43 83.26 84.32 1,551,889 +1.67(+2.02%)
Jul 10, 2023 81.09 83.26 81.00 82.65 1,518,264 +1.26(+1.55%)
Jul 07, 2023 80.95 82.37 80.85 81.39 1,570,235 +0.36(+0.44%)
Jul 06, 2023 81.32 81.66 80.37 81.03 1,616,619 -1.21(-1.47%)
Jul 05, 2023 82.17 82.72 81.50 82.24 1,415,068 +0.08(+0.10%)
Jul 03, 2023 83.09 84.00 81.94 82.16 934,121 -1.54(-1.84%)
Jun 30, 2023 85.30 85.67 83.34 83.70 1,970,410 -0.64(-0.76%)
Jun 29, 2023 84.33 85.21 83.87 84.34 1,731,370 -0.03(-0.04%)
Jun 28, 2023 82.42 85.09 82.11 84.37 4,017,040 +1.95(+2.37%)
Jun 27, 2023 81.72 82.74 80.62 82.42 2,283,514 +1.17(+1.44%)
Jun 26, 2023 86.41 86.50 80.96 81.25 4,005,518 -4.96(-5.75%)
Jun 23, 2023 84.21 87.06 83.50 86.21 14,449,769 +7.89(+10.07%)
Jun 22, 2023 77.97 78.68 77.03 78.32 2,519,904 +0.02(+0.03%)
Jun 21, 2023 78.39 79.06 77.27 78.30 1,706,269 -0.29(-0.37%)
Jun 20, 2023 79.32 80.16 78.37 78.59 1,623,532 -1.04(-1.31%)
Jun 16, 2023 81.16 81.36 79.25 79.63 2,316,830 -1.22(-1.51%)
Jun 15, 2023 78.71 81.14 78.62 80.85 1,078,869 +1.15(+1.44%)
Jun 14, 2023 80.80 81.75 79.10 79.70 1,325,165 -0.91(-1.13%)
Jun 13, 2023 80.20 81.22 80.14 80.61 1,281,345 +1.08(+1.36%)
Jun 12, 2023 78.41 80.05 77.67 79.53 1,327,705 +0.72(+0.91%)
Jun 09, 2023 80.37 80.71 78.31 78.81 1,172,201 -1.08(-1.35%)
Jun 08, 2023 80.05 80.48 78.58 79.89 1,379,062 +0.76(+0.96%)
Jun 07, 2023 80.00 81.13 78.72 79.13 2,772,353 +0.05(+0.06%)
Jun 06, 2023 74.93 79.40 74.93 79.08 2,781,652 +3.82(+5.08%)
Jun 05, 2023 74.66 75.72 73.50 75.26 1,312,427 +0.60(+0.80%)
Jun 02, 2023 72.82 74.85 72.46 74.66 2,017,176 +2.85(+3.97%)
Jun 01, 2023 72.49 72.57 71.14 71.81 1,374,510 -0.40(-0.55%)
May 31, 2023 72.20 73.02 70.64 72.21 1,721,032 -1.75(-2.37%)
May 30, 2023 73.16 74.48 72.64 73.96 1,206,305 +1.48(+2.04%)
May 26, 2023 71.24 72.86 70.80 72.48 935,068 +1.46(+2.06%)
May 25, 2023 70.13 71.63 70.00 71.02 937,878 +0.87(+1.24%)
May 24, 2023 71.35 71.74 69.10 70.15 1,344,657 -1.83(-2.54%)
May 23, 2023 71.81 73.83 71.55 71.98 1,664,005 -0.23(-0.32%)
May 22, 2023 71.92 72.43 71.25 72.21 949,736 +0.46(+0.64%)
May 19, 2023 73.06 73.06 70.75 71.75 1,183,459 -1.38(-1.89%)
May 18, 2023 71.41 73.26 71.06 73.13 944,182 +1.18(+1.64%)
May 17, 2023 69.55 72.44 69.30 71.95 1,383,474 +2.89(+4.18%)
May 16, 2023 71.59 71.59 68.97 69.06 1,276,852 -2.64(-3.68%)
May 15, 2023 71.07 71.94 70.26 71.70 1,324,805 +0.54(+0.76%)
May 12, 2023 73.00 73.25 70.25 71.16 919,246 -1.11(-1.54%)
May 11, 2023 73.25 73.55 71.11 72.27 995,805 -1.14(-1.55%)
May 10, 2023 73.64 74.15 72.14 73.41 1,666,779 +0.88(+1.21%)
May 09, 2023 71.80 72.97 71.37 72.53 1,497,862 -0.22(-0.30%)
May 08, 2023 71.16 73.02 70.46 72.75 1,709,643 +2.14(+3.03%)
May 05, 2023 69.25 71.31 68.99 70.61 1,422,180 +2.54(+3.73%)
May 04, 2023 70.27 70.58 67.14 68.07 1,960,602 -2.60(-3.68%)
May 03, 2023 71.31 72.88 70.61 70.67 1,727,641 -0.66(-0.93%)
May 02, 2023 70.24 71.92 69.48 71.33 2,274,520 +0.85(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.