Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumentum Holdings (NQ: LITE )

41.81 -1.64 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.69 58.12 56.72 56.73 1,313,440 -0.19(-0.33%)
Jun 29, 2023 56.40 57.18 55.87 56.92 1,175,704 +0.61(+1.08%)
Jun 28, 2023 56.70 56.96 55.17 56.31 1,920,259 -1.60(-2.76%)
Jun 27, 2023 55.76 58.33 54.95 57.91 1,575,387 +2.20(+3.95%)
Jun 26, 2023 55.37 56.29 54.69 55.71 1,617,521 +0.42(+0.76%)
Jun 23, 2023 55.18 56.06 54.64 55.29 1,939,326 -1.34(-2.37%)
Jun 22, 2023 55.63 57.85 55.28 56.63 1,809,097 +0.83(+1.49%)
Jun 21, 2023 59.80 60.19 54.94 55.80 4,449,521 -5.57(-9.08%)
Jun 20, 2023 60.00 65.16 59.94 61.37 7,399,923 +3.57(+6.18%)
Jun 16, 2023 59.11 59.74 56.58 57.80 3,553,891 +1.41(+2.50%)
Jun 15, 2023 55.80 57.38 54.76 56.39 2,614,469 -0.04(-0.07%)
Jun 14, 2023 53.95 57.94 53.75 56.43 10,278,094 +2.94(+5.50%)
Jun 13, 2023 54.02 54.95 52.56 53.49 2,578,258 +0.20(+0.38%)
Jun 12, 2023 51.46 53.86 51.30 53.29 1,616,476 +2.23(+4.37%)
Jun 09, 2023 51.52 51.83 50.42 51.06 784,345 -0.02(-0.04%)
Jun 08, 2023 51.05 51.22 49.65 51.08 1,259,498 +0.28(+0.55%)
Jun 07, 2023 50.60 52.12 50.48 50.80 1,212,550 +0.71(+1.42%)
Jun 06, 2023 50.09 50.65 49.19 50.09 2,308,405 -1.33(-2.59%)
Jun 05, 2023 52.59 52.92 50.97 51.42 1,303,739 -1.58(-2.98%)
Jun 02, 2023 52.63 53.74 52.29 53.00 1,510,769 +0.78(+1.49%)
Jun 01, 2023 52.94 53.61 52.21 52.22 802,880 -0.68(-1.29%)
May 31, 2023 53.94 54.62 52.57 52.90 1,807,550 -1.96(-3.57%)
May 30, 2023 55.11 55.29 52.38 54.86 3,046,431 +1.23(+2.29%)
May 26, 2023 48.60 53.89 48.37 53.63 3,607,133 +5.64(+11.75%)
May 25, 2023 46.23 48.38 45.66 47.99 1,318,265 +2.46(+5.40%)
May 24, 2023 46.67 46.76 45.35 45.53 853,491 -1.53(-3.25%)
May 23, 2023 48.30 48.50 46.97 47.06 928,725 -1.21(-2.51%)
May 22, 2023 46.38 48.36 46.26 48.27 965,706 +1.58(+3.38%)
May 19, 2023 47.64 48.04 46.69 46.69 967,347 -0.68(-1.44%)
May 18, 2023 45.98 47.38 45.62 47.37 1,109,761 +1.27(+2.75%)
May 17, 2023 44.66 46.14 44.54 46.10 931,227 +1.77(+3.99%)
May 16, 2023 44.50 44.77 44.18 44.33 1,384,172 -0.79(-1.75%)
May 15, 2023 42.30 45.55 42.25 45.12 1,706,892 +2.90(+6.87%)
May 12, 2023 43.30 43.45 42.00 42.22 1,872,369 -1.08(-2.49%)
May 11, 2023 44.51 44.51 43.26 43.30 1,887,224 -1.26(-2.83%)
May 10, 2023 45.20 45.56 43.56 44.56 2,210,172 -1.43(-3.11%)
May 09, 2023 45.00 47.90 45.00 45.99 2,388,920 -1.90(-3.97%)
May 08, 2023 47.96 48.54 47.68 47.89 1,270,643 +0.11(+0.23%)
May 05, 2023 48.00 48.23 47.52 47.78 505,103 +0.28(+0.59%)
May 04, 2023 48.10 48.17 46.97 47.50 911,856 -0.96(-1.98%)
May 03, 2023 47.27 49.28 47.23 48.46 1,108,143 +1.27(+2.69%)
May 02, 2023 48.00 48.00 47.09 47.19 777,426 -1.11(-2.30%)
May 01, 2023 48.25 48.48 47.90 48.30 638,325 +0.05(+0.10%)
Apr 28, 2023 48.57 48.82 47.87 48.25 683,518 -0.18(-0.37%)
Apr 27, 2023 48.00 48.58 47.38 48.43 566,233 +0.53(+1.11%)
Apr 26, 2023 47.56 48.72 47.51 47.90 1,064,318 +0.38(+0.80%)
Apr 25, 2023 47.43 48.18 47.06 47.52 974,000 -0.08(-0.17%)
Apr 24, 2023 46.87 47.67 46.28 47.60 760,463 +0.55(+1.17%)
Apr 21, 2023 46.10 47.26 45.95 47.05 847,259 +0.95(+2.06%)
Apr 20, 2023 46.14 46.90 45.93 46.10 641,225 -0.37(-0.80%)
Apr 19, 2023 45.70 46.55 45.52 46.47 946,076 -0.02(-0.04%)
Apr 18, 2023 46.03 46.66 45.10 46.49 1,431,240 +0.27(+0.58%)
Apr 17, 2023 46.81 46.88 45.57 46.22 1,400,864 +0.98(+2.17%)
Apr 14, 2023 45.42 46.12 44.94 45.24 659,623 -0.39(-0.85%)
Apr 13, 2023 45.72 46.11 45.03 45.63 768,939 +0.25(+0.55%)
Apr 12, 2023 47.15 47.35 45.19 45.38 966,160 -1.46(-3.12%)
Apr 11, 2023 47.54 48.06 46.79 46.84 765,204 -0.63(-1.33%)
Apr 10, 2023 46.08 48.19 45.86 47.47 1,324,937 +1.14(+2.46%)
Apr 06, 2023 45.92 48.06 45.33 46.33 4,938,611 -4.98(-9.71%)
Apr 05, 2023 51.97 52.03 51.16 51.31 498,095 -1.14(-2.17%)
Apr 04, 2023 52.96 53.15 52.06 52.45 646,376 -0.50(-0.94%)
Apr 03, 2023 53.83 53.83 52.50 52.95 667,580 -1.06(-1.96%)
Mar 31, 2023 53.52 54.23 53.52 54.01 589,344 +0.74(+1.39%)
Mar 30, 2023 53.04 53.31 52.73 53.27 585,552 +1.03(+1.97%)
Mar 29, 2023 51.21 52.54 51.20 52.24 596,828 +1.35(+2.65%)
Mar 28, 2023 50.75 51.03 50.00 50.89 698,442 -0.20(-0.39%)
Mar 27, 2023 51.84 51.99 50.76 51.09 543,301 -0.30(-0.58%)
Mar 24, 2023 51.40 51.42 50.35 51.39 588,942 -0.08(-0.16%)
Mar 23, 2023 51.38 52.52 50.70 51.47 803,498 +0.61(+1.20%)
Mar 22, 2023 52.09 52.61 50.81 50.86 687,021 -1.12(-2.15%)
Mar 21, 2023 51.73 52.28 50.81 51.98 1,102,111 +0.73(+1.42%)
Mar 20, 2023 50.07 51.49 49.76 51.25 798,724 +1.28(+2.56%)
Mar 17, 2023 50.57 50.65 49.58 49.97 1,373,572 -0.64(-1.26%)
Mar 16, 2023 49.49 50.86 48.97 50.61 686,292 +0.53(+1.06%)
Mar 15, 2023 49.39 50.34 49.26 50.08 1,269,196 -0.46(-0.91%)
Mar 14, 2023 51.45 51.75 49.80 50.54 1,079,166 +0.20(+0.40%)
Mar 13, 2023 50.73 51.91 49.46 50.34 1,396,795 -1.20(-2.33%)
Mar 10, 2023 52.60 52.63 51.13 51.54 1,181,265 -0.93(-1.77%)
Mar 09, 2023 54.03 54.99 52.45 52.47 1,274,672 -1.38(-2.56%)
Mar 08, 2023 52.00 53.88 52.00 53.85 1,232,370 +1.63(+3.12%)
Mar 07, 2023 53.34 53.51 51.30 52.22 996,130 -0.91(-1.71%)
Mar 06, 2023 54.18 54.70 52.95 53.13 937,347 -0.78(-1.45%)
Mar 03, 2023 53.89 54.21 53.02 53.91 1,134,915 +0.73(+1.37%)
Mar 02, 2023 52.31 53.63 51.60 53.18 1,276,197 +0.34(+0.64%)
Mar 01, 2023 54.06 54.20 52.49 52.84 1,126,395 -0.97(-1.80%)
Feb 28, 2023 52.09 54.82 51.84 53.81 2,133,714 +1.30(+2.48%)
Feb 27, 2023 54.53 54.56 52.36 52.51 1,751,441 -1.32(-2.45%)
Feb 24, 2023 56.87 56.87 52.03 53.83 3,638,299 -4.07(-7.03%)
Feb 23, 2023 57.72 58.36 56.81 57.90 1,257,336 +0.95(+1.67%)
Feb 22, 2023 57.05 57.66 56.69 56.95 878,375 -0.01(-0.02%)
Feb 21, 2023 57.42 58.10 56.75 56.96 1,198,604 -1.20(-2.06%)
Feb 17, 2023 58.36 58.93 57.42 58.16 673,778 -0.25(-0.43%)
Feb 16, 2023 58.97 59.28 58.29 58.41 664,218 -1.52(-2.54%)
Feb 15, 2023 58.92 59.94 58.64 59.93 534,555 +0.61(+1.03%)
Feb 14, 2023 58.67 59.78 57.84 59.32 828,248 +0.22(+0.37%)
Feb 13, 2023 59.64 59.68 58.39 59.10 981,104 -0.30(-0.51%)
Feb 10, 2023 58.14 59.96 57.18 59.40 1,083,525 -0.90(-1.49%)
Feb 09, 2023 59.70 62.37 57.50 60.30 1,722,030 -0.87(-1.42%)
Feb 08, 2023 61.31 62.09 60.54 61.17 1,346,734 -0.27(-0.44%)
Feb 07, 2023 60.40 61.60 59.69 61.44 868,509 +0.52(+0.85%)
Feb 06, 2023 61.24 61.85 60.38 60.92 696,074 -1.02(-1.65%)
Feb 03, 2023 61.53 62.34 60.96 61.94 705,337 -0.42(-0.67%)
Feb 02, 2023 61.43 63.44 61.28 62.36 1,183,851 +1.56(+2.57%)
Feb 01, 2023 59.99 60.98 59.42 60.80 701,332 +0.62(+1.03%)
Jan 31, 2023 59.02 60.27 59.02 60.18 673,123 +0.82(+1.38%)
Jan 30, 2023 59.86 59.99 58.86 59.36 591,373 -0.94(-1.56%)
Jan 27, 2023 59.80 60.67 59.33 60.30 511,118 +0.43(+0.72%)
Jan 26, 2023 60.05 60.45 59.05 59.87 672,169 +0.57(+0.96%)
Jan 25, 2023 59.05 59.32 57.72 59.30 847,873 +0.40(+0.68%)
Jan 24, 2023 59.91 60.57 58.75 58.90 638,432 -1.40(-2.32%)
Jan 23, 2023 59.34 61.00 59.19 60.30 611,402 +1.46(+2.48%)
Jan 20, 2023 58.68 59.58 57.95 58.84 788,433 +0.16(+0.27%)
Jan 19, 2023 58.47 58.78 57.82 58.68 465,992 +0.21(+0.36%)
Jan 18, 2023 58.32 59.51 58.01 58.47 866,278 +0.26(+0.45%)
Jan 17, 2023 57.57 58.47 57.48 58.21 536,799 +0.63(+1.09%)
Jan 13, 2023 56.35 57.61 56.30 57.58 475,738 +0.33(+0.58%)
Jan 12, 2023 56.97 57.53 56.33 57.25 674,175 +0.64(+1.13%)
Jan 11, 2023 56.82 57.10 56.18 56.61 637,160 +0.10(+0.18%)
Jan 10, 2023 56.29 56.73 55.41 56.51 528,145 +0.00(+0.00%)
Jan 09, 2023 55.98 57.53 55.88 56.51 1,169,807 +1.35(+2.45%)
Jan 06, 2023 53.45 55.27 53.20 55.16 698,411 +1.95(+3.66%)
Jan 05, 2023 52.98 53.45 52.18 53.21 451,895 +0.09(+0.17%)
Jan 04, 2023 53.23 53.88 52.45 53.12 693,626 +0.38(+0.72%)
Jan 03, 2023 52.27 52.98 52.20 52.74 797,122 +0.57(+1.09%)
Dec 30, 2022 50.93 52.45 50.66 52.17 1,030,598 +0.78(+1.52%)
Dec 29, 2022 49.74 51.47 49.58 51.39 697,994 +1.98(+4.01%)
Dec 28, 2022 50.73 51.27 49.35 49.41 547,014 -1.38(-2.72%)
Dec 27, 2022 50.83 50.88 49.60 50.79 552,641 +0.23(+0.45%)
Dec 23, 2022 50.67 50.99 49.70 50.56 800,304 -0.04(-0.08%)
Dec 22, 2022 49.78 50.63 48.73 50.60 1,363,800 +0.25(+0.50%)
Dec 21, 2022 50.66 51.09 50.20 50.35 807,231 -0.10(-0.20%)
Dec 20, 2022 49.57 51.45 49.50 50.45 1,092,543 -0.35(-0.69%)
Dec 19, 2022 52.02 52.21 50.57 50.80 829,338 -1.29(-2.48%)
Dec 16, 2022 51.98 52.96 51.80 52.09 1,813,445 -0.57(-1.08%)
Dec 15, 2022 53.99 54.02 52.41 52.66 1,096,164 -1.80(-3.31%)
Dec 14, 2022 55.07 55.85 54.27 54.46 713,794 -0.93(-1.68%)
Dec 13, 2022 56.06 56.81 55.08 55.39 1,208,786 +0.94(+1.73%)
Dec 12, 2022 54.34 54.60 53.25 54.45 858,756 +0.04(+0.07%)
Dec 09, 2022 55.36 55.36 54.27 54.41 813,852 -1.30(-2.33%)
Dec 08, 2022 55.13 56.76 54.60 55.71 1,767,285 +4.01(+7.76%)
Dec 07, 2022 52.55 53.00 51.68 51.70 1,411,539 -1.02(-1.93%)
Dec 06, 2022 54.19 54.42 52.10 52.72 939,002 -1.73(-3.18%)
Dec 05, 2022 54.72 55.33 54.20 54.45 826,909 -0.55(-1.00%)
Dec 02, 2022 54.48 55.04 53.54 55.00 811,000 +0.65(+1.20%)
Dec 01, 2022 55.00 55.50 54.25 54.35 752,972 -0.59(-1.07%)
Nov 30, 2022 53.39 55.10 52.12 54.94 1,870,024 +1.41(+2.63%)
Nov 29, 2022 54.30 54.53 53.29 53.53 1,102,449 -0.86(-1.58%)
Nov 28, 2022 55.33 55.51 54.22 54.39 900,659 -1.44(-2.58%)
Nov 25, 2022 55.32 56.47 55.24 55.83 464,805 +0.51(+0.92%)
Nov 23, 2022 55.05 55.57 54.84 55.32 1,420,703 +0.32(+0.58%)
Nov 22, 2022 54.96 55.25 54.51 55.00 643,213 +0.16(+0.29%)
Nov 21, 2022 55.43 56.00 54.59 54.84 1,074,650 -1.36(-2.42%)
Nov 18, 2022 55.90 56.45 55.53 56.20 875,613 +0.73(+1.32%)
Nov 17, 2022 55.34 56.24 55.02 55.47 754,384 -0.37(-0.66%)
Nov 16, 2022 56.73 57.70 54.40 55.84 1,459,370 -1.87(-3.24%)
Nov 15, 2022 57.13 58.60 57.06 57.71 1,362,575 +1.12(+1.98%)
Nov 14, 2022 57.80 58.36 56.50 56.59 1,270,214 -1.14(-1.97%)
Nov 11, 2022 55.31 58.14 55.31 57.73 2,000,601 +1.18(+2.09%)
Nov 10, 2022 56.59 58.29 55.40 56.55 2,702,120 +1.30(+2.35%)
Nov 09, 2022 58.01 59.77 55.18 55.25 3,049,230 -3.75(-6.36%)
Nov 08, 2022 61.00 61.93 58.73 59.00 5,947,888 -11.38(-16.17%)
Nov 07, 2022 72.40 72.44 69.94 70.38 1,794,367 -1.18(-1.65%)
Nov 04, 2022 73.03 73.63 70.78 71.56 1,241,472 -0.90(-1.24%)
Nov 03, 2022 72.70 73.22 71.51 72.46 683,902 -0.76(-1.04%)
Nov 02, 2022 75.50 73.01 73.22 746,553 -2.20(-2.92%)
Nov 01, 2022 75.31 75.47 74.18 75.42 665,813 +0.97(+1.30%)
Oct 31, 2022 74.88 74.94 73.64 74.45 575,769 -0.40(-0.53%)
Oct 28, 2022 73.39 75.06 72.81 74.85 609,655 +1.97(+2.70%)
Oct 27, 2022 73.89 74.48 72.84 72.88 1,159,778 -0.39(-0.53%)
Oct 26, 2022 73.14 74.36 72.80 73.27 616,096 -0.65(-0.88%)
Oct 25, 2022 71.95 75.03 71.95 73.92 703,964 +1.51(+2.09%)
Oct 24, 2022 71.64 72.69 70.70 72.41 491,541 +0.51(+0.71%)
Oct 21, 2022 70.87 72.30 69.78 71.90 587,630 +1.57(+2.23%)
Oct 20, 2022 70.38 72.37 69.90 70.33 703,882 -0.16(-0.23%)
Oct 19, 2022 70.69 71.17 69.79 70.49 385,188 -0.53(-0.75%)
Oct 18, 2022 71.38 71.90 70.19 71.02 768,284 +1.27(+1.82%)
Oct 17, 2022 67.34 70.06 67.15 69.75 875,818 +4.05(+6.16%)
Oct 14, 2022 68.86 69.33 65.66 65.70 1,168,694 -3.46(-5.00%)
Oct 13, 2022 68.40 70.20 67.09 69.16 750,826 -0.32(-0.46%)
Oct 12, 2022 71.89 71.89 68.20 69.48 938,466 -1.90(-2.66%)
Oct 11, 2022 71.68 72.37 70.39 71.38 1,011,692 -0.73(-1.01%)
Oct 10, 2022 72.92 72.92 71.29 72.11 656,191 -0.59(-0.81%)
Oct 07, 2022 73.04 73.20 71.75 72.70 474,782 -1.27(-1.72%)
Oct 06, 2022 74.23 74.98 73.33 73.97 625,135 -0.31(-0.42%)
Oct 05, 2022 73.02 74.73 72.80 74.28 558,868 +0.25(+0.34%)
Oct 04, 2022 72.30 74.10 72.30 74.03 860,128 +3.09(+4.36%)
Oct 03, 2022 69.55 71.54 69.19 70.94 590,662 +2.37(+3.46%)
Sep 30, 2022 69.65 70.84 68.46 68.57 1,138,353 -0.92(-1.32%)
Sep 29, 2022 69.94 70.09 68.56 69.49 576,434 -1.34(-1.89%)
Sep 28, 2022 70.32 71.38 69.32 70.83 911,957 +0.81(+1.16%)
Sep 27, 2022 69.83 70.51 69.15 70.02 734,227 +1.36(+1.98%)
Sep 26, 2022 69.86 70.59 68.00 68.66 1,081,766 -1.74(-2.47%)
Sep 23, 2022 69.92 70.72 69.17 70.40 717,611 -0.87(-1.22%)
Sep 22, 2022 72.44 72.47 70.66 71.27 645,238 -1.32(-1.82%)
Sep 21, 2022 72.97 74.68 72.57 72.59 736,835 -0.17(-0.23%)
Sep 20, 2022 73.37 74.11 72.63 72.76 806,819 -1.46(-1.97%)
Sep 19, 2022 74.50 75.08 73.57 74.22 749,206 -0.77(-1.03%)
Sep 16, 2022 75.61 75.86 74.59 74.99 1,341,231 -0.93(-1.22%)
Sep 15, 2022 78.34 78.77 75.73 75.92 1,503,683 -2.93(-3.72%)
Sep 14, 2022 79.71 80.14 78.11 78.85 514,456 -0.59(-0.74%)
Sep 13, 2022 80.13 80.67 79.23 79.44 629,277 -2.63(-3.20%)
Sep 12, 2022 82.10 82.78 81.15 82.07 500,200 +0.85(+1.05%)
Sep 09, 2022 81.68 82.27 81.11 81.22 461,164 +0.62(+0.77%)
Sep 08, 2022 78.35 80.63 78.05 80.60 578,347 +1.51(+1.91%)
Sep 07, 2022 79.06 79.69 77.80 79.09 725,883 +0.65(+0.83%)
Sep 06, 2022 80.75 80.75 78.13 78.44 1,114,453 -1.15(-1.44%)
Sep 02, 2022 80.50 81.45 79.25 79.59 711,504 -0.58(-0.72%)
Sep 01, 2022 82.23 83.07 79.42 80.17 829,754 -3.38(-4.05%)
Aug 31, 2022 84.82 84.90 83.40 83.55 697,866 -1.27(-1.50%)
Aug 30, 2022 86.49 86.49 84.12 84.82 702,017 -0.91(-1.06%)
Aug 29, 2022 86.41 86.95 85.41 85.73 578,637 -1.00(-1.15%)
Aug 26, 2022 88.65 89.36 86.34 86.73 744,327 -2.67(-2.99%)
Aug 25, 2022 92.00 92.52 89.28 89.40 955,993 -1.70(-1.87%)
Aug 24, 2022 91.50 92.06 89.86 91.10 632,483 -0.65(-0.71%)
Aug 23, 2022 92.00 94.22 90.92 91.75 660,264 +0.18(+0.20%)
Aug 22, 2022 91.47 92.48 90.73 91.57 794,559 -0.85(-0.92%)
Aug 19, 2022 91.86 92.71 91.44 92.42 678,106 -0.29(-0.31%)
Aug 18, 2022 89.22 93.44 89.20 92.71 1,519,180 +3.40(+3.81%)
Aug 17, 2022 89.00 91.03 87.77 89.31 1,335,305 -0.29(-0.32%)
Aug 16, 2022 91.00 93.00 88.75 89.60 2,834,190 -6.59(-6.85%)
Aug 15, 2022 94.00 96.46 93.71 96.19 1,281,785 +1.92(+2.04%)
Aug 12, 2022 93.40 94.50 92.73 94.27 602,694 +1.77(+1.91%)
Aug 11, 2022 93.22 94.61 91.97 92.50 540,426 +0.33(+0.36%)
Aug 10, 2022 90.61 92.25 89.27 92.17 496,081 +2.98(+3.34%)
Aug 09, 2022 91.51 91.90 88.85 89.19 786,908 -3.00(-3.25%)
Aug 08, 2022 91.86 93.69 91.27 92.19 497,806 +1.20(+1.32%)
Aug 05, 2022 90.57 91.15 89.83 90.99 484,321 -0.09(-0.10%)
Aug 04, 2022 92.65 93.37 90.85 91.08 1,030,591 -2.35(-2.52%)
Aug 03, 2022 91.00 93.50 90.88 93.43 720,855 +2.69(+2.96%)
Aug 02, 2022 89.96 91.45 89.75 90.74 395,421 +0.08(+0.09%)
Aug 01, 2022 89.88 91.99 89.41 90.66 532,752 +0.20(+0.22%)
Jul 29, 2022 87.48 91.00 86.58 90.46 1,025,106 +2.31(+2.62%)
Jul 28, 2022 87.44 88.35 86.45 88.15 330,563 +1.09(+1.25%)
Jul 27, 2022 85.88 87.85 85.33 87.06 536,432 +1.64(+1.92%)
Jul 26, 2022 83.75 85.74 83.75 85.42 458,605 +0.96(+1.14%)
Jul 25, 2022 84.96 85.00 83.33 84.46 276,205 -0.56(-0.66%)
Jul 22, 2022 86.05 86.32 84.28 85.02 363,814 -1.40(-1.62%)
Jul 21, 2022 85.64 86.53 84.63 86.42 399,144 +0.94(+1.10%)
Jul 20, 2022 83.77 85.68 83.19 85.48 515,565 +1.89(+2.26%)
Jul 19, 2022 81.94 84.46 81.65 83.59 615,793 +2.59(+3.20%)
Jul 18, 2022 82.40 82.68 80.73 81.00 526,228 -0.96(-1.17%)
Jul 15, 2022 79.50 81.98 79.28 81.96 527,296 +2.88(+3.64%)
Jul 14, 2022 77.42 79.32 76.50 79.08 704,356 +1.02(+1.31%)
Jul 13, 2022 76.00 78.48 76.00 78.06 276,116 +0.44(+0.57%)
Jul 12, 2022 78.46 78.83 76.90 77.62 545,575 -0.89(-1.13%)
Jul 11, 2022 79.89 79.89 78.20 78.51 514,819 -1.63(-2.03%)
Jul 08, 2022 77.40 80.50 77.17 80.14 639,598 +2.04(+2.61%)
Jul 07, 2022 77.79 79.34 77.79 78.10 691,331 +1.17(+1.52%)
Jul 06, 2022 76.00 77.53 76.00 76.93 469,337 +0.34(+0.44%)
Jul 05, 2022 76.46 77.25 75.13 76.59 785,762 -1.23(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.