Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	113.45	114.82	112.87	113.62	6,665	-0.37(-0.32%)
May 27, 2022	111.56	113.99	111.56	113.99	5,979	+3.63(+3.29%)
May 26, 2022	106.74	110.89	106.73	110.36	7,373	+3.82(+3.59%)
May 25, 2022	103.66	107.40	103.66	106.54	12,778	+2.47(+2.38%)
May 24, 2022	105.78	105.78	103.19	104.07	26,494	-4.46(-4.11%)
May 23, 2022	107.60	108.68	106.47	108.53	21,878	+1.03(+0.96%)
May 20, 2022	109.50	109.50	103.95	107.50	14,412	-0.49(-0.46%)
May 19, 2022	108.52	109.12	106.79	107.99	9,549	-0.16(-0.15%)
May 18, 2022	111.90	112.71	107.89	108.15	24,685	-5.77(-5.07%)
May 17, 2022	113.04	113.95	111.24	113.92	12,339	+4.08(+3.72%)
May 16, 2022	111.44	111.46	109.73	109.84	16,343	-2.27(-2.03%)
May 13, 2022	109.18	112.27	109.03	112.11	10,892	+5.15(+4.81%)
May 12, 2022	104.59	108.41	103.55	106.96	34,591	+0.77(+0.72%)
May 11, 2022	108.61	110.70	106.02	106.20	19,250	-3.10(-2.83%)
May 10, 2022	110.90	111.44	107.47	109.30	51,880	+1.16(+1.07%)
May 09, 2022	111.60	112.16	107.72	108.14	31,657	-6.24(-5.45%)
May 06, 2022	115.42	116.42	112.59	114.38	27,240	-2.15(-1.85%)
May 05, 2022	120.60	120.61	115.83	116.53	16,771	-6.54(-5.32%)
May 04, 2022	119.33	123.07	116.43	123.07	23,787	+4.00(+3.36%)
May 03, 2022	119.27	119.80	118.22	119.08	17,281	-0.44(-0.37%)
May 02, 2022	116.69	119.58	115.99	119.52	28,883	+2.62(+2.24%)
Apr 29, 2022	120.80	122.47	116.79	116.90	20,456	-4.55(-3.74%)
Apr 28, 2022	118.72	122.23	117.24	121.44	15,277	+5.44(+4.69%)
Apr 27, 2022	117.10	118.09	115.20	116.00	9,902	-0.22(-0.19%)
Apr 26, 2022	119.89	119.89	116.22	116.22	10,807	-4.98(-4.11%)
Apr 25, 2022	118.45	121.21	118.45	121.20	23,578	+1.59(+1.33%)
Apr 22, 2022	122.35	122.65	119.61	119.61	12,304	-2.53(-2.07%)
Apr 21, 2022	127.19	127.19	122.06	122.15	10,043	-3.30(-2.63%)
Apr 20, 2022	128.90	128.90	125.18	125.45	10,344	-2.93(-2.28%)
Apr 19, 2022	124.91	128.51	124.91	128.37	12,043	+2.77(+2.20%)
Apr 18, 2022	124.94	126.26	124.31	125.60	8,595	+0.14(+0.11%)
Apr 14, 2022	128.88	129.04	125.46	125.47	8,228	-3.48(-2.70%)
Apr 13, 2022	126.50	129.32	126.50	128.94	10,402	+2.73(+2.16%)
Apr 12, 2022	128.67	129.46	126.13	126.22	11,065	-0.92(-0.72%)
Apr 11, 2022	127.53	128.09	126.67	127.14	18,883	-2.25(-1.74%)
Apr 08, 2022	131.03	131.19	129.33	129.39	15,917	-2.48(-1.88%)
Apr 07, 2022	131.66	132.79	129.45	131.87	20,518	-0.46(-0.35%)
Apr 06, 2022	133.64	133.64	130.93	132.33	21,469	-3.98(-2.92%)
Apr 05, 2022	140.02	140.02	135.92	136.32	22,418	-4.60(-3.26%)
Apr 04, 2022	137.88	140.91	137.88	140.91	13,822	+4.00(+2.92%)
Apr 01, 2022	138.28	138.28	135.82	136.91	20,175	-0.47(-0.35%)
Mar 31, 2022	139.74	139.88	137.32	137.38	12,708	-2.74(-1.95%)
Mar 30, 2022	142.37	143.05	139.57	140.12	12,916	-3.03(-2.12%)
Mar 29, 2022	141.65	143.53	140.88	143.16	15,221	+3.54(+2.53%)
Mar 28, 2022	137.05	139.64	136.75	139.62	10,675	+2.19(+1.60%)
Mar 25, 2022	138.35	138.35	135.89	137.42	9,766	-1.26(-0.91%)
Mar 24, 2022	136.16	138.69	134.64	138.69	13,543	+3.42(+2.53%)
Mar 23, 2022	135.94	138.19	135.19	135.27	22,695	-2.41(-1.75%)
Mar 22, 2022	135.38	138.15	134.98	137.68	15,590	+3.48(+2.59%)
Mar 21, 2022	135.16	135.16	132.25	134.20	17,141	-1.55(-1.14%)
Mar 18, 2022	131.37	135.86	131.33	135.75	17,192	+3.49(+2.64%)
Mar 17, 2022	129.37	132.26	128.95	132.26	35,213	+1.54(+1.18%)
Mar 16, 2022	126.08	130.73	125.29	130.72	30,618	+8.39(+6.86%)
Mar 15, 2022	119.01	122.56	118.59	122.33	14,636	+4.12(+3.49%)
Mar 14, 2022	121.37	121.79	117.89	118.20	23,101	-3.91(-3.21%)
Mar 11, 2022	126.29	126.29	122.12	122.12	17,277	-3.55(-2.82%)
Mar 10, 2022	125.16	125.88	123.78	125.67	8,526	-3.13(-2.43%)
Mar 09, 2022	127.22	129.34	126.92	128.79	19,455	+5.69(+4.62%)
Mar 08, 2022	122.28	126.83	120.79	123.11	147,336	+0.69(+0.56%)
Mar 07, 2022	128.63	128.63	122.36	122.41	25,094	-5.96(-4.64%)
Mar 04, 2022	130.86	130.86	127.46	128.38	15,942	-3.88(-2.93%)
Mar 03, 2022	136.34	136.34	131.52	132.26	23,910	-4.07(-2.98%)
Mar 02, 2022	134.30	136.73	133.36	136.33	28,836	+2.47(+1.84%)
Mar 01, 2022	136.42	137.37	132.95	133.86	26,702	-3.20(-2.33%)
Feb 28, 2022	135.51	138.34	134.97	137.06	16,754	-0.01(-0.01%)
Feb 25, 2022	135.70	137.15	135.38	137.07	40,169	+1.67(+1.23%)
Feb 24, 2022	125.06	135.62	125.06	135.40	61,961	+4.41(+3.37%)
Feb 23, 2022	136.03	136.68	130.86	130.98	118,198	-3.72(-2.76%)
Feb 22, 2022	135.11	137.88	133.62	134.71	25,193	-2.35(-1.71%)
Feb 18, 2022				137.06	0	-2.69(-1.92%)
Feb 17, 2022	143.09	143.09	139.62	139.74	13,251	-4.46(-3.09%)
Feb 16, 2022	143.17	144.39	142.20	144.21	31,665	-1.54(-1.06%)
Feb 15, 2022	143.14	145.83	142.62	145.75	13,327	+5.45(+3.88%)
Feb 14, 2022	140.69	142.21	139.20	140.29	19,409	-0.76(-0.54%)
Feb 11, 2022	146.63	147.44	140.29	141.06	33,445	-5.73(-3.90%)
Feb 10, 2022	146.92	151.13	145.99	146.78	48,974	-3.14(-2.09%)
Feb 09, 2022	146.95	149.94	146.79	149.92	23,683	+4.83(+3.33%)
Feb 08, 2022	141.98	145.36	141.98	145.09	7,723	+2.35(+1.65%)
Feb 07, 2022	143.74	145.06	142.40	142.74	18,032	-0.86(-0.60%)
Feb 04, 2022	141.19	144.74	140.20	143.60	19,872	+3.75(+2.68%)
Feb 03, 2022	141.46		139.65	139.85	22,573	-6.68(-4.56%)
Feb 02, 2022	148.41	148.41	145.18	146.53	27,251	-0.08(-0.05%)
Feb 01, 2022	145.94	146.66	143.17	146.61	22,698	+1.62(+1.12%)
Jan 31, 2022	139.31	145.01		145.00	22,525	+6.83(+4.95%)
Jan 28, 2022	134.57	137.83	132.10	138.16	25,218	+3.73(+2.78%)
Jan 27, 2022	139.35	139.55	134.28	134.43	28,583	-3.27(-2.37%)
Jan 26, 2022	142.04	143.30	136.41	137.70	32,875	-0.64(-0.46%)
Jan 25, 2022	138.91	140.57	137.10	138.34	66,123	-3.87(-2.72%)
Jan 24, 2022	138.38	142.22	133.00	142.21	63,106	+0.70(+0.50%)
Jan 21, 2022	145.57	146.29	141.51	141.51	38,667	-5.65(-3.84%)
Jan 20, 2022	150.72	152.51	147.00	147.16	16,643	-1.65(-1.11%)
Jan 19, 2022	151.81	153.07	148.65	148.81	28,465	-2.55(-1.68%)
Jan 18, 2022	154.08	154.61	151.13	151.35	21,920	-5.11(-3.26%)
Jan 14, 2022				156.46	0	+1.36(+0.87%)
Jan 13, 2022	160.76	160.98	154.91	155.10	17,011	-4.63(-2.90%)
Jan 12, 2022	160.56	160.98	158.67	159.74	14,603	+1.09(+0.68%)
Jan 11, 2022	155.18	158.85	154.62	158.65	29,397	+2.95(+1.90%)
Jan 10, 2022	153.29	155.81	150.25	155.70	264,148	+0.43(+0.27%)
Jan 07, 2022	157.26	158.12	154.45	155.27	23,075	-1.97(-1.25%)
Jan 06, 2022	156.02	158.52	154.50	157.24	31,866	+0.40(+0.25%)
Jan 05, 2022	160.40	162.30	156.76	156.84	25,052	-5.70(-3.50%)
Jan 04, 2022	165.51	165.51	160.54	162.54	33,163	-3.00(-1.81%)
Jan 03, 2022	164.47	165.54	163.21	165.54	11,969	+1.97(+1.21%)
Dec 31, 2021	164.68	164.68	163.50	163.57	4,398	-1.16(-0.71%)
Dec 30, 2021	164.43	166.23	164.22	164.73	7,392	+0.31(+0.19%)
Dec 29, 2021	164.49	164.98	163.77	164.42	8,509	-0.18(-0.11%)
Dec 28, 2021	166.81	166.81	164.34	164.59	6,257	-1.77(-1.06%)
Dec 27, 2021	164.59	166.39	164.59	166.36	7,141	+2.04(+1.24%)
Dec 23, 2021	162.99	164.77	162.81	164.32	11,716	+1.52(+0.93%)
Dec 22, 2021	160.90	162.80	160.90	162.80	7,684	+1.29(+0.80%)
Dec 21, 2021	157.99	161.52	157.24	161.50	11,267	+5.91(+3.80%)
Dec 20, 2021	154.85	156.02	154.47	155.60	9,920	-2.23(-1.41%)
Dec 17, 2021	155.77	159.16	155.77	157.82	13,501	-0.32(-0.20%)
Dec 16, 2021	163.88	163.88	157.13	158.14	6,861	-5.29(-3.24%)
Dec 15, 2021	159.50	163.43	157.28	163.43	15,672	+3.58(+2.24%)
Dec 14, 2021	159.22	160.13	158.11	159.84	13,950	-1.92(-1.19%)
Dec 13, 2021	164.56	164.56	161.60	161.77	11,546	-3.34(-2.02%)
Dec 10, 2021	166.06	166.06	163.75	165.11	8,113	+1.59(+0.97%)
Dec 09, 2021	165.59	165.80	163.44	163.51	8,005	-3.27(-1.96%)
Dec 08, 2021	165.89	166.92	165.19	166.78	6,992	+1.09(+0.66%)
Dec 07, 2021	163.70	166.32	163.70	165.69	7,969	+6.10(+3.83%)
Dec 06, 2021	158.08	159.69	154.93	159.59	8,884	+1.34(+0.85%)
Dec 03, 2021	162.65	162.70	156.39	158.25	24,603	-4.41(-2.71%)
Dec 02, 2021	161.57	163.42	160.52	162.66	11,042	+0.82(+0.51%)
Dec 01, 2021	168.50	168.50	161.77	161.84	23,693	-4.24(-2.55%)
Nov 30, 2021	169.55	170.29	165.21	166.08	17,902	-4.02(-2.36%)
Nov 29, 2021	168.40	170.26	167.61	170.10	9,434	+3.86(+2.32%)
Nov 26, 2021	167.27	167.89	165.26	166.24	7,518	-3.38(-1.99%)
Nov 24, 2021	167.20	169.62	166.08	169.62	7,127	+1.25(+0.74%)
Nov 23, 2021	169.22	169.31	166.34	168.37	10,156	-1.59(-0.93%)
Nov 22, 2021	174.72	174.72	169.78	169.96	11,458	-2.87(-1.66%)
Nov 19, 2021	172.56	174.06	172.56	172.82	22,161	+0.41(+0.23%)
Nov 18, 2021	172.47	172.42	172.33	172.42	7,335	+1.00(+0.59%)
Nov 17, 2021	172.17	172.32	171.41	171.41	4,195	-1.47(-0.85%)
Nov 16, 2021	171.17	172.95	171.17	172.89	6,995	+1.33(+0.78%)
Nov 15, 2021	172.07	172.10	170.97	171.55	5,174	-0.32(-0.19%)
Nov 12, 2021	169.75	171.88	169.75	171.88	5,183	+2.65(+1.57%)
Nov 11, 2021	169.38	169.65	169.01	169.22	8,586	+1.74(+1.04%)
Nov 10, 2021	169.61			167.49	10,749	-3.98(-2.32%)
Nov 09, 2021	173.20	173.32	170.54	171.47	10,108	-0.73(-0.42%)
Nov 08, 2021	171.71	172.81	171.56	172.20	11,798	+0.88(+0.51%)
Nov 05, 2021	171.62	172.42	170.78	171.33	8,483	+0.81(+0.47%)
Nov 04, 2021	168.94	170.97	168.94	170.52	14,647	+3.05(+1.82%)
Nov 03, 2021	166.70	167.55	165.62	167.47	15,676	+1.53(+0.92%)
Nov 02, 2021	165.69	166.09	165.57	165.94	72,673	+0.26(+0.16%)
Nov 01, 2021	163.99	165.68	163.64	165.68	7,524	+2.04(+1.25%)
Oct 29, 2021	162.75	163.64	162.72	163.64	5,688	-0.09(-0.05%)
Oct 28, 2021	162.18	163.73	162.18	163.73	19,526	+2.52(+1.56%)
Oct 27, 2021	162.04	162.68	161.21	161.21	5,078	-0.84(-0.52%)
Oct 26, 2021	163.87			162.06	4,876	-0.42(-0.26%)
Oct 25, 2021	161.96	163.05	161.81	162.48	5,516	+1.33(+0.83%)
Oct 22, 2021	163.10	163.10	160.66	161.15	7,822	-3.04(-1.85%)
Oct 21, 2021	162.90	164.19	162.69	164.18	5,521	+0.52(+0.32%)
Oct 20, 2021	164.69	164.85	163.28	163.66	9,492	-0.74(-0.45%)
Oct 19, 2021	163.79	164.71	163.41	164.40	6,019	+1.42(+0.87%)
Oct 18, 2021	160.95	162.99	160.95	162.98	8,030	+1.62(+1.01%)
Oct 15, 2021	160.30	161.36	160.30	161.36	5,024	+1.41(+0.88%)
Oct 14, 2021	159.39	160.14	159.17	159.95	13,165	+2.49(+1.58%)
Oct 13, 2021	156.21	157.53	156.13	157.46	8,743	+2.17(+1.40%)
Oct 12, 2021	156.08	156.08	155.00	155.28	6,223	-0.20(-0.13%)
Oct 11, 2021	156.25	157.60	155.49	155.49	5,159	-1.01(-0.64%)
Oct 08, 2021	157.94	157.94	156.40	156.49	7,914	-0.51(-0.33%)
Oct 07, 2021	156.54	158.35	156.54	157.00	7,336	+2.39(+1.54%)
Oct 06, 2021	152.83	154.74	151.97	154.62	8,054	+0.53(+0.34%)
Oct 05, 2021	153.94	154.95	153.71	154.09	7,188	+2.14(+1.41%)
Oct 04, 2021	154.63	154.63	150.91	151.96	28,198	-3.58(-2.30%)
Oct 01, 2021	155.09	155.61	153.25	155.54	10,428	+1.27(+0.82%)
Sep 30, 2021	155.75	155.75	154.08	154.27	11,521	+0.40(+0.26%)
Sep 29, 2021	156.02	156.11	153.87	153.87	11,350	-1.61(-1.04%)
Sep 28, 2021	158.72	158.79	155.45	155.49	10,832	-5.58(-3.46%)
Sep 27, 2021	160.40	161.45	159.33	161.06	6,965	-0.59(-0.36%)
Sep 24, 2021	160.70	161.65	160.14	161.65	8,867	+0.12(+0.08%)
Sep 23, 2021	160.59	161.77	160.59	161.52	5,294	+1.91(+1.20%)
Sep 22, 2021	157.85	160.10	157.85	159.61	4,416	+2.23(+1.42%)
Sep 21, 2021	157.89	158.14	156.80	157.38	6,167	+0.71(+0.45%)
Sep 20, 2021	156.92	157.75	154.36	156.67	31,937	-3.88(-2.42%)
Sep 17, 2021	161.39	161.39	160.04	160.55	16,306	-1.08(-0.67%)
Sep 16, 2021	160.59	161.67	160.33	161.63	4,770	+0.20(+0.12%)
Sep 15, 2021	160.55	161.43	159.40	161.43	7,923	+1.11(+0.69%)
Sep 14, 2021	161.06	161.06	160.21	160.32	7,019	-0.54(-0.33%)
Sep 13, 2021	161.95	161.95	159.61	160.86	15,349	-0.28(-0.17%)
Sep 10, 2021	162.47	162.91	161.17	161.14	3,700	-0.43(-0.26%)
Sep 09, 2021	161.50	162.48	161.20	161.57	15,599	-0.54(-0.33%)
Sep 08, 2021	163.74	163.74	161.05	162.11	12,709	-2.09(-1.27%)
Sep 07, 2021	164.14	164.53	163.66	164.19	7,262	+0.50(+0.30%)
Sep 03, 2021	162.44	163.90	162.44	163.70	9,288	+1.15(+0.71%)
Sep 02, 2021	163.10	163.22	162.51	162.55	5,794	+0.03(+0.02%)
Sep 01, 2021	162.41	163.56	162.41	162.52	7,246	+0.55(+0.34%)
Aug 31, 2021	161.03	162.16	161.03	161.97	3,279	-0.05(-0.03%)
Aug 30, 2021	161.22	162.25	161.22	162.02	22,759	+1.23(+0.76%)
Aug 27, 2021	159.61	160.98	159.52	160.79	6,874	+1.64(+1.03%)
Aug 26, 2021	159.85	160.32	159.15	159.15	5,610	-0.71(-0.45%)
Aug 25, 2021	159.16	159.86	159.16	159.86	4,609	+1.04(+0.65%)
Aug 24, 2021	158.47	159.13	158.47	158.82	5,334	+1.65(+1.05%)
Aug 23, 2021	154.95	157.25	154.95	157.18	5,408	+3.39(+2.20%)
Aug 20, 2021	153.42	154.05	152.89	153.79	6,751	+0.93(+0.61%)
Aug 19, 2021	151.69	153.71	151.46	152.86	9,966	-0.38(-0.25%)
Aug 18, 2021	153.94	154.91	153.21	153.25	7,621	-0.67(-0.43%)
Aug 17, 2021	154.03	154.65	152.95	153.91	23,946	-1.68(-1.08%)
Aug 16, 2021	156.43	156.52	153.97	155.59	7,930	-1.68(-1.07%)
Aug 13, 2021	157.01	157.32	156.88	157.28	5,970	+0.24(+0.15%)
Aug 12, 2021	156.85	157.06	155.44	157.04	14,227	-0.21(-0.13%)
Aug 11, 2021	158.63	158.81	156.50	157.25	9,605	-0.58(-0.37%)
Aug 10, 2021	160.03	160.03	157.83	157.83	10,168	-1.73(-1.08%)
Aug 09, 2021	159.64	160.00	159.49	159.56	4,341	+0.28(+0.18%)
Aug 06, 2021	159.18	159.53	158.87	159.27	7,211	-1.11(-0.69%)
Aug 05, 2021	159.38	160.57	159.22	160.38	8,769	+1.12(+0.71%)
Aug 04, 2021	157.98	159.28	157.98	159.26	10,392	+1.59(+1.01%)
Aug 03, 2021	157.21	157.66	155.88	157.66	7,352	+0.66(+0.42%)
Aug 02, 2021	157.15	158.24	156.85	157.01	18,128	+0.71(+0.46%)
Jul 30, 2021	155.24	156.88	155.24	156.29	7,363	-0.67(-0.43%)
Jul 29, 2021	156.13	157.52	156.13	156.96	10,048	+0.88(+0.57%)
Jul 28, 2021	154.94	156.33	154.06	156.08	9,711	+2.38(+1.55%)
Jul 27, 2021	155.81	155.81	151.13	153.70	18,018	-3.03(-1.93%)
Jul 26, 2021	156.94	157.19	156.16	156.72	33,541	-0.96(-0.61%)
Jul 23, 2021	157.07	157.69	156.22	157.69	5,841	+1.45(+0.93%)
Jul 22, 2021	155.72	156.28	155.72	156.23	14,031	+0.66(+0.43%)
Jul 21, 2021	152.99	155.57	152.91	155.57	12,469	+2.61(+1.71%)
Jul 20, 2021	151.45	153.70	150.31	152.96	13,770	+2.19(+1.45%)
Jul 19, 2021	149.14	150.77	148.62	150.77	14,509	-0.57(-0.38%)
Jul 16, 2021	153.89	153.89	151.23	151.34	8,075	-1.72(-1.13%)
Jul 15, 2021	154.94	155.10	152.43	153.06	13,830	-1.93(-1.24%)
Jul 14, 2021	156.92	157.00	154.97	154.99	8,107	-1.10(-0.71%)
Jul 13, 2021	155.91	157.55	155.90	156.09	8,297	-0.02(-0.01%)
Jul 12, 2021	156.23	156.51	155.38	156.12	7,274	+0.39(+0.25%)
Jul 09, 2021	153.85	155.81	153.73	155.73	14,275	+2.41(+1.57%)
Jul 08, 2021	151.64	153.92	151.28	153.31	14,204	-1.65(-1.07%)
Jul 07, 2021	157.68	157.70	154.89	154.97	10,200	-1.69(-1.08%)
Jul 06, 2021	156.70	157.16	155.06	156.66	15,328	+0.16(+0.10%)
Jul 02, 2021	156.45	156.82	155.99	156.49	5,397	+1.00(+0.64%)
Jul 01, 2021	156.99	156.99	155.06	155.49	9,621	-1.30(-0.83%)
Jun 30, 2021	157.08	157.16	156.44	156.79	9,507	-0.29(-0.19%)
Jun 29, 2021	155.94	157.08	155.94	157.08	8,219	+0.93(+0.59%)
Jun 28, 2021	154.90	156.22	154.90	156.15	11,894	+2.10(+1.37%)
Jun 25, 2021	154.97	154.97	153.71	154.05	5,942	-0.07(-0.04%)
Jun 24, 2021	153.88	154.84	153.88	154.12	9,837	+1.47(+0.96%)
Jun 23, 2021	152.19	153.12	152.19	152.65	17,185	+1.02(+0.67%)
Jun 22, 2021	150.73	151.82	150.69	151.63	10,579	+0.85(+0.56%)
Jun 21, 2021	150.22	150.94	148.97	150.78	9,785	+0.40(+0.26%)
Jun 18, 2021	151.28	151.75	150.13	150.39	9,217	-1.67(-1.10%)
Jun 17, 2021	148.79	152.32	148.79	152.06	13,525	+2.72(+1.82%)
Jun 16, 2021	150.13	150.50	148.06	149.34	8,562	-0.60(-0.40%)
Jun 15, 2021	151.23	151.45	149.88	149.94	7,537	-1.40(-0.93%)
Jun 14, 2021	150.08	151.45	150.04	151.34	13,945	+1.56(+1.04%)
Jun 11, 2021	148.87	149.78	148.87	149.78	9,204	+0.94(+0.63%)
Jun 10, 2021	147.74	148.90	147.24	148.83	7,305	+1.60(+1.09%)
Jun 09, 2021	148.23	148.29	147.15	147.23	7,650	-0.46(-0.31%)
Jun 08, 2021	149.34	149.43	147.07	147.70	11,791	-0.67(-0.45%)
Jun 07, 2021	147.79	148.46	147.20	148.37	17,625	+0.38(+0.26%)
Jun 04, 2021	146.29	148.22	146.29	147.99	6,891	+2.57(+1.77%)
Jun 03, 2021	146.31	146.42	144.96	145.41	13,606	-2.37(-1.61%)
Jun 02, 2021	147.81	148.32	147.34	147.79	31,927	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Sections

Services

The Punxsutawney Spirit