Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.08 10.21 10.00 10.04 17,758 -0.01(-0.10%)
Sep 29, 2022 10.41 10.41 9.930 10.05 42,763 -0.36(-3.46%)
Sep 28, 2022 9.970 10.47 9.970 10.41 22,531 +0.38(+3.79%)
Sep 27, 2022 10.19 10.19 9.910 10.03 35,231 -0.04(-0.40%)
Sep 26, 2022 9.880 10.31 9.880 10.07 78,221 -0.05(-0.49%)
Sep 23, 2022 10.09 10.21 9.860 10.12 71,565 -0.13(-1.27%)
Sep 22, 2022 10.32 10.32 10.09 10.25 22,121 -0.05(-0.49%)
Sep 21, 2022 9.940 10.57 9.938 10.30 49,420 +0.07(+0.68%)
Sep 20, 2022 10.27 10.36 10.05 10.23 22,045 -0.04(-0.39%)
Sep 19, 2022 10.14 10.35 10.02 10.27 17,874 -0.01(-0.10%)
Sep 16, 2022 9.900 10.37 9.830 10.28 226,225 +0.36(+3.63%)
Sep 15, 2022 9.980 9.980 9.715 9.920 120,567 +0.01(+0.10%)
Sep 14, 2022 10.07 10.31 9.870 9.910 35,804 -0.09(-0.90%)
Sep 13, 2022 10.05 10.36 9.980 10.00 37,060 -0.10(-0.99%)
Sep 12, 2022 10.25 10.34 10.10 10.10 35,008 -0.10(-0.98%)
Sep 09, 2022 10.04 10.34 9.970 10.20 47,472 +0.25(+2.51%)
Sep 08, 2022 10.04 10.20 9.910 9.950 23,364 -0.05(-0.50%)
Sep 07, 2022 10.36 10.36 9.900 10.00 21,301 -0.50(-4.76%)
Sep 06, 2022 10.63 10.73 10.30 10.50 32,193 -0.13(-1.22%)
Sep 02, 2022 10.58 10.82 10.26 10.63 24,121 +0.17(+1.63%)
Sep 01, 2022 11.09 11.37 10.33 10.46 38,598 -0.67(-6.02%)
Aug 31, 2022 11.30 11.51 11.03 11.13 17,919 -0.18(-1.59%)
Aug 30, 2022 11.94 12.00 11.25 11.31 29,990 -0.72(-5.99%)
Aug 29, 2022 11.88 12.15 11.88 12.03 69,768 +0.29(+2.47%)
Aug 26, 2022 11.83 12.00 11.46 11.74 39,030 +0.09(+0.77%)
Aug 25, 2022 11.73 11.88 11.65 11.65 22,564 -0.08(-0.68%)
Aug 24, 2022 11.66 11.79 11.49 11.73 35,418 +0.19(+1.65%)
Aug 23, 2022 11.89 12.45 11.42 11.54 77,590 -0.18(-1.54%)
Aug 22, 2022 10.51 11.77 10.36 11.72 73,742 +1.25(+11.94%)
Aug 19, 2022 10.20 10.47 10.06 10.47 27,291 +0.15(+1.45%)
Aug 18, 2022 10.31 10.58 10.12 10.32 69,530 +0.07(+0.68%)
Aug 17, 2022 10.14 10.52 10.02 10.25 37,486 +0.11(+1.08%)
Aug 16, 2022 10.04 10.29 9.760 10.14 48,270 +0.37(+3.79%)
Aug 15, 2022 9.750 10.02 9.700 9.770 19,838 -0.27(-2.69%)
Aug 12, 2022 10.09 10.10 9.970 10.04 15,175 -0.05(-0.50%)
Aug 11, 2022 9.960 10.12 9.960 10.09 17,564 +0.10(+1.00%)
Aug 10, 2022 9.950 10.08 9.714 9.990 15,364 +0.07(+0.71%)
Aug 09, 2022 10.00 10.12 9.920 9.920 7,394 -0.07(-0.70%)
Aug 08, 2022 9.760 10.17 9.760 9.990 20,760 +0.11(+1.11%)
Aug 05, 2022 9.660 9.980 9.620 9.880 32,520 +0.15(+1.54%)
Aug 04, 2022 9.850 9.900 9.600 9.730 22,509 -0.16(-1.62%)
Aug 03, 2022 9.840 9.900 9.520 9.890 48,025 +0.04(+0.41%)
Aug 02, 2022 9.760 10.08 9.703 9.850 64,174 +0.12(+1.23%)
Aug 01, 2022 10.13 10.15 9.650 9.730 125,503 -0.32(-3.18%)
Jul 29, 2022 9.950 10.18 9.950 10.05 142,463 +0.10(+1.01%)
Jul 28, 2022 10.28 10.28 9.930 9.950 39,953 -0.26(-2.55%)
Jul 27, 2022 10.12 10.33 9.980 10.21 36,863 +0.30(+3.03%)
Jul 26, 2022 10.26 10.30 9.900 9.910 51,802 -0.17(-1.69%)
Jul 25, 2022 9.890 10.30 9.890 10.08 35,873 +0.06(+0.60%)
Jul 22, 2022 10.09 10.16 9.880 10.02 19,233 +0.07(+0.70%)
Jul 21, 2022 10.40 10.46 9.900 9.950 21,473 -0.65(-6.13%)
Jul 20, 2022 10.89 11.01 10.39 10.60 34,727 -0.25(-2.30%)
Jul 19, 2022 10.69 10.96 10.60 10.85 18,734 +0.27(+2.55%)
Jul 18, 2022 9.890 10.68 9.890 10.58 48,204 +0.63(+6.33%)
Jul 15, 2022 9.630 10.02 9.630 9.950 24,421 +0.31(+3.22%)
Jul 14, 2022 9.800 10.04 9.530 9.640 29,654 -0.29(-2.92%)
Jul 13, 2022 9.300 9.930 9.300 9.930 68,438 +0.60(+6.43%)
Jul 12, 2022 9.570 9.580 9.110 9.330 119,550 -0.29(-3.01%)
Jul 11, 2022 9.980 9.980 9.590 9.620 60,854 -0.33(-3.32%)
Jul 08, 2022 10.05 10.10 9.860 9.950 55,538 +0.09(+0.91%)
Jul 07, 2022 9.690 10.00 9.330 9.860 78,400 +0.19(+1.96%)
Jul 06, 2022 9.960 10.04 9.215 9.670 83,879 -0.32(-3.20%)
Jul 05, 2022 10.76 10.76 9.850 9.990 62,189 -0.61(-5.75%)
Jul 01, 2022 10.99 11.06 10.56 10.60 25,023 -0.40(-3.64%)
Jun 30, 2022 11.45 11.65 10.95 11.00 60,449 -0.61(-5.25%)
Jun 29, 2022 12.05 12.12 11.61 11.61 29,088 -0.28(-2.35%)
Jun 28, 2022 11.98 12.18 11.84 11.89 49,685 -0.11(-0.92%)
Jun 27, 2022 12.14 12.24 11.86 12.00 55,155 +0.10(+0.84%)
Jun 24, 2022 12.20 12.73 11.90 11.90 50,555 -0.30(-2.46%)
Jun 23, 2022 12.80 13.13 12.09 12.20 45,318 -0.61(-4.76%)
Jun 22, 2022 13.04 13.18 12.71 12.81 28,185 -0.41(-3.10%)
Jun 21, 2022 12.64 13.32 12.53 13.22 41,699 +0.39(+3.04%)
Jun 17, 2022 12.68 12.90 12.59 12.83 36,669 +0.10(+0.79%)
Jun 16, 2022 12.85 13.00 12.42 12.73 31,705 -0.26(-2.00%)
Jun 15, 2022 12.99 13.06 12.86 12.99 21,510 -0.01(-0.08%)
Jun 14, 2022 13.88 13.88 13.00 13.00 42,504 -0.90(-6.47%)
Jun 13, 2022 14.07 14.38 13.90 13.90 54,937 -0.19(-1.35%)
Jun 10, 2022 14.07 14.38 13.88 14.09 37,296 -0.15(-1.05%)
Jun 09, 2022 14.52 14.57 14.05 14.24 49,123 -0.28(-1.93%)
Jun 08, 2022 14.64 14.66 14.36 14.52 51,198 -0.17(-1.16%)
Jun 07, 2022 14.89 15.00 14.52 14.69 61,033 -0.21(-1.41%)
Jun 06, 2022 14.82 14.95 14.82 14.90 65,882 +0.13(+0.88%)
Jun 03, 2022 14.80 14.86 14.42 14.77 21,126 -0.09(-0.61%)
Jun 02, 2022 14.84 14.98 14.73 14.86 49,714 +0.23(+1.57%)
Jun 01, 2022 14.39 14.99 14.36 14.63 68,611 +0.38(+2.67%)
May 31, 2022 14.09 14.25 13.91 14.25 37,949 +0.30(+2.15%)
May 27, 2022 13.93 14.10 13.72 13.95 26,637 +0.16(+1.16%)
May 26, 2022 13.44 13.96 13.42 13.79 22,262 +0.31(+2.30%)
May 25, 2022 13.32 13.55 13.32 13.48 24,110 +0.25(+1.89%)
May 24, 2022 12.86 13.30 12.86 13.23 33,714 +0.28(+2.16%)
May 23, 2022 12.94 13.00 12.80 12.95 62,468 +0.45(+3.60%)
May 20, 2022 12.78 12.89 12.50 12.50 7,319 -0.32(-2.50%)
May 19, 2022 12.80 12.99 12.41 12.82 33,944 -0.03(-0.23%)
May 18, 2022 12.70 12.98 12.49 12.85 97,625 +0.33(+2.64%)
May 17, 2022 12.78 13.00 12.23 12.52 70,960 +0.42(+3.47%)
May 16, 2022 12.00 12.20 12.00 12.10 19,502 +0.17(+1.42%)
May 13, 2022 11.31 12.18 11.31 11.93 20,511 +0.02(+0.17%)
May 12, 2022 11.95 12.25 11.78 11.91 27,478 -0.19(-1.57%)
May 11, 2022 12.21 12.43 11.99 12.10 55,863 +0.27(+2.28%)
May 10, 2022 12.05 12.36 11.69 11.83 19,083 -0.09(-0.76%)
May 09, 2022 12.23 12.31 11.79 11.92 20,834 -0.38(-3.09%)
May 06, 2022 12.56 12.74 12.28 12.30 31,959 -0.20(-1.60%)
May 05, 2022 12.17 12.61 12.17 12.50 24,618 +0.40(+3.31%)
May 04, 2022 12.39 12.39 12.09 12.10 18,236 -0.11(-0.90%)
May 03, 2022 12.49 12.66 12.19 12.21 29,579 -0.14(-1.13%)
May 02, 2022 12.22 12.65 11.75 12.35 17,789 +0.07(+0.57%)
Apr 29, 2022 12.40 12.51 12.11 12.28 22,788 -0.04(-0.32%)
Apr 28, 2022 12.05 12.42 11.82 12.32 17,640 +0.20(+1.65%)
Apr 27, 2022 11.86 12.32 11.81 12.12 30,624 +0.25(+2.11%)
Apr 26, 2022 12.40 12.40 11.87 11.87 18,528 -0.11(-0.92%)
Apr 25, 2022 12.86 12.98 11.87 11.98 34,932 -1.06(-8.13%)
Apr 22, 2022 13.37 13.40 13.00 13.04 49,785 -0.32(-2.40%)
Apr 21, 2022 13.11 13.39 13.05 13.36 75,672 +0.13(+0.98%)
Apr 20, 2022 13.07 13.23 12.89 13.23 25,780 +0.15(+1.15%)
Apr 19, 2022 13.94 14.06 12.94 13.08 81,993 -0.86(-6.17%)
Apr 18, 2022 13.82 14.23 13.65 13.94 78,895 +0.40(+2.95%)
Apr 14, 2022 12.90 13.54 12.90 13.54 79,461 +0.65(+5.04%)
Apr 13, 2022 12.58 12.90 12.35 12.89 42,859 +0.68(+5.57%)
Apr 12, 2022 11.84 12.53 11.84 12.21 65,664 +0.36(+3.04%)
Apr 11, 2022 11.80 11.98 11.62 11.85 16,776 +0.00(+0.00%)
Apr 08, 2022 11.36 12.00 11.34 11.85 31,608 +0.52(+4.59%)
Apr 07, 2022 11.42 11.73 11.25 11.33 59,970 -0.04(-0.35%)
Apr 06, 2022 11.54 11.62 11.25 11.37 18,615 -0.25(-2.15%)
Apr 05, 2022 11.69 11.94 11.49 11.62 12,372 -0.08(-0.68%)
Apr 04, 2022 11.89 12.00 11.70 11.70 27,757 -0.10(-0.85%)
Apr 01, 2022 11.97 12.00 11.70 11.80 38,390 -0.11(-0.92%)
Mar 31, 2022 11.80 12.00 11.74 11.91 31,974 +0.24(+2.06%)
Mar 30, 2022 11.61 11.95 11.60 11.67 10,483 -0.19(-1.60%)
Mar 29, 2022 11.87 12.18 11.70 11.86 31,299 -0.09(-0.75%)
Mar 28, 2022 12.72 12.88 11.95 11.95 39,996 -0.73(-5.76%)
Mar 25, 2022 12.08 12.91 11.98 12.68 54,578 +0.79(+6.64%)
Mar 24, 2022 11.59 11.96 11.59 11.89 12,193 +0.22(+1.89%)
Mar 23, 2022 11.56 11.74 11.30 11.67 25,156 +0.28(+2.46%)
Mar 22, 2022 11.21 12.00 11.13 11.39 27,435 +0.01(+0.09%)
Mar 21, 2022 11.25 11.63 11.09 11.38 69,371 +0.24(+2.15%)
Mar 18, 2022 10.85 11.39 10.68 11.14 40,036 +0.29(+2.67%)
Mar 17, 2022 11.49 11.49 10.85 10.85 80,860 -0.88(-7.50%)
Mar 16, 2022 11.91 12.24 11.62 11.73 14,572 +0.02(+0.17%)
Mar 15, 2022 11.80 11.84 11.53 11.71 20,693 -0.11(-0.93%)
Mar 14, 2022 12.38 12.50 11.80 11.82 52,390 -0.73(-5.82%)
Mar 11, 2022 12.96 13.29 12.50 12.55 35,962 -0.36(-2.79%)
Mar 10, 2022 12.60 12.98 12.60 12.91 48,367 +0.23(+1.81%)
Mar 09, 2022 12.58 12.78 12.56 12.68 43,746 -0.12(-0.94%)
Mar 08, 2022 12.64 13.13 12.64 12.80 65,177 +0.16(+1.27%)
Mar 07, 2022 12.56 13.09 12.47 12.64 68,904 +0.05(+0.40%)
Mar 04, 2022 12.61 12.88 12.59 12.59 24,872 -0.14(-1.10%)
Mar 03, 2022 13.48 13.61 12.64 12.73 101,372 -1.07(-7.75%)
Mar 02, 2022 13.50 14.04 13.32 13.80 150,977 +0.51(+3.84%)
Mar 01, 2022 12.77 13.38 12.60 13.29 88,734 +0.71(+5.64%)
Feb 28, 2022 12.61 12.70 12.39 12.58 36,612 +0.24(+1.94%)
Feb 25, 2022 12.21 12.60 12.12 12.34 46,489 +0.29(+2.41%)
Feb 24, 2022 12.43 12.50 11.95 12.05 59,755 +0.10(+0.84%)
Feb 23, 2022 11.80 12.10 11.64 11.95 37,647 +0.31(+2.66%)
Feb 22, 2022 11.97 11.97 11.64 11.64 18,228 -0.06(-0.51%)
Feb 18, 2022 11.70 0 -0.04(-0.34%)
Feb 17, 2022 11.74 12.00 11.69 11.74 38,948 +0.00(+0.00%)
Feb 16, 2022 11.87 11.98 11.58 11.74 15,800 +0.05(+0.43%)
Feb 15, 2022 11.40 11.99 11.35 11.69 12,226 +0.33(+2.90%)
Feb 14, 2022 11.44 11.63 11.20 11.36 17,353 -0.16(-1.39%)
Feb 11, 2022 11.46 11.69 11.37 11.52 24,776 +0.16(+1.41%)
Feb 10, 2022 11.32 11.56 11.06 11.36 14,132 +0.15(+1.34%)
Feb 09, 2022 11.47 11.55 11.03 11.21 14,971 -0.34(-2.94%)
Feb 08, 2022 11.66 11.66 11.20 11.55 13,052 -0.11(-0.94%)
Feb 07, 2022 11.36 11.66 11.18 11.66 23,007 +0.35(+3.09%)
Feb 04, 2022 11.03 11.50 10.82 11.31 26,905 +0.17(+1.53%)
Feb 03, 2022 11.24 11.32 11.14 48,562 -0.08(-0.71%)
Feb 02, 2022 10.69 11.44 10.69 11.22 28,959 +0.32(+2.94%)
Feb 01, 2022 10.74 11.11 10.53 10.90 24,607 +0.13(+1.21%)
Jan 31, 2022 10.79 10.90 10.77 16,906 +0.09(+0.84%)
Jan 28, 2022 10.53 10.87 10.53 10.68 24,357 +0.31(+2.99%)
Jan 27, 2022 11.32 11.35 10.36 10.37 56,074 -0.57(-5.21%)
Jan 26, 2022 10.89 11.44 10.88 10.94 26,701 +0.42(+3.99%)
Jan 25, 2022 10.17 10.75 10.11 10.52 15,632 +0.34(+3.34%)
Jan 24, 2022 10.10 10.40 9.840 10.18 22,696 -0.08(-0.78%)
Jan 21, 2022 10.50 10.79 10.13 10.26 14,760 -0.53(-4.91%)
Jan 20, 2022 10.80 11.17 10.70 10.79 28,790 +0.10(+0.94%)
Jan 19, 2022 10.83 10.83 10.56 10.69 15,730 +0.05(+0.47%)
Jan 18, 2022 11.24 11.25 10.64 10.64 17,960 -0.75(-6.58%)
Jan 14, 2022 11.39 0 -0.04(-0.35%)
Jan 13, 2022 11.39 11.50 11.26 11.43 7,106 +0.02(+0.18%)
Jan 12, 2022 11.49 11.67 10.91 11.41 32,719 +0.03(+0.26%)
Jan 11, 2022 10.60 11.48 10.60 11.38 44,362 +0.59(+5.47%)
Jan 10, 2022 10.82 10.89 10.60 10.79 31,675 -0.02(-0.19%)
Jan 07, 2022 10.64 10.91 10.64 10.81 23,924 +0.20(+1.89%)
Jan 06, 2022 10.89 10.89 10.60 10.61 7,312 -0.10(-0.93%)
Jan 05, 2022 10.72 10.99 10.31 10.71 14,685 +0.16(+1.52%)
Jan 04, 2022 10.42 10.86 10.27 10.55 21,995 +0.10(+0.96%)
Jan 03, 2022 10.48 10.55 10.20 10.45 5,452 -0.02(-0.19%)
Dec 31, 2021 10.32 10.54 10.13 10.47 13,151 +0.17(+1.65%)
Dec 30, 2021 10.61 10.76 10.28 10.30 15,129 -0.28(-2.65%)
Dec 29, 2021 10.38 10.71 10.35 10.58 25,695 +0.31(+3.02%)
Dec 28, 2021 10.36 10.74 10.27 10.27 23,195 +0.06(+0.59%)
Dec 27, 2021 10.46 10.62 10.20 10.21 11,500 -0.39(-3.68%)
Dec 23, 2021 10.68 10.90 10.45 10.60 18,599 +0.00(+0.00%)
Dec 22, 2021 10.54 10.92 10.45 10.60 26,957 +0.03(+0.28%)
Dec 21, 2021 10.18 10.72 9.725 10.57 48,889 +0.52(+5.17%)
Dec 20, 2021 9.830 10.22 9.560 10.05 19,052 +0.04(+0.40%)
Dec 17, 2021 9.900 10.12 9.570 10.01 39,926 -0.04(-0.40%)
Dec 16, 2021 10.06 10.11 9.870 10.05 29,118 +0.10(+1.01%)
Dec 15, 2021 9.840 10.16 9.510 9.950 19,110 -0.03(-0.30%)
Dec 14, 2021 9.900 10.43 9.530 9.980 30,293 +0.01(+0.10%)
Dec 13, 2021 10.20 10.33 9.900 9.970 34,754 -0.38(-3.67%)
Dec 10, 2021 10.45 10.45 10.23 10.35 16,082 +0.09(+0.88%)
Dec 09, 2021 10.70 10.99 10.26 10.26 30,926 -0.46(-4.29%)
Dec 08, 2021 10.97 11.05 10.58 10.72 13,322 -0.16(-1.47%)
Dec 07, 2021 10.59 11.15 10.56 10.88 19,030 +0.34(+3.23%)
Dec 06, 2021 10.39 10.91 10.28 10.54 27,323 +0.23(+2.23%)
Dec 03, 2021 10.85 11.09 10.31 10.31 31,468 -0.32(-3.01%)
Dec 02, 2021 10.34 11.24 10.34 10.63 37,294 +0.14(+1.33%)
Dec 01, 2021 10.75 10.97 10.20 10.49 42,691 -0.17(-1.59%)
Nov 30, 2021 11.12 11.12 10.65 10.66 24,898 -0.62(-5.50%)
Nov 29, 2021 11.58 11.58 11.21 11.28 39,449 -0.08(-0.70%)
Nov 26, 2021 10.84 11.59 10.75 11.36 24,638 +0.17(+1.52%)
Nov 24, 2021 11.16 11.27 10.88 11.19 15,385 -0.03(-0.27%)
Nov 23, 2021 11.38 11.42 11.02 11.22 31,019 +0.11(+0.99%)
Nov 22, 2021 10.90 11.28 10.90 11.11 20,964 +0.23(+2.11%)
Nov 19, 2021 11.09 11.34 10.76 10.88 51,792 -0.53(-4.65%)
Nov 18, 2021 10.88 11.56 11.08 11.41 43,197 +0.57(+5.26%)
Nov 17, 2021 11.62 11.69 10.75 10.84 69,562 -0.83(-7.11%)
Nov 16, 2021 11.72 11.96 11.50 11.67 61,429 -0.13(-1.10%)
Nov 15, 2021 11.83 11.96 11.74 11.80 35,272 -0.03(-0.25%)
Nov 12, 2021 12.50 12.60 11.79 11.83 56,554 -0.68(-5.44%)
Nov 11, 2021 12.61 12.74 12.39 12.51 37,112 +0.17(+1.38%)
Nov 10, 2021 12.30 12.44 12.34 32,878 -0.13(-1.04%)
Nov 09, 2021 12.63 12.76 12.24 12.47 28,312 -0.17(-1.34%)
Nov 08, 2021 12.50 12.64 12.18 12.64 50,195 +0.20(+1.61%)
Nov 05, 2021 11.83 12.50 11.65 12.44 29,013 +0.70(+5.96%)
Nov 04, 2021 11.79 11.98 11.63 11.74 44,052 -0.05(-0.42%)
Nov 03, 2021 11.68 11.99 11.68 11.79 17,333 +0.11(+0.94%)
Nov 02, 2021 11.56 11.83 11.56 11.68 35,281 +0.18(+1.57%)
Nov 01, 2021 11.42 11.71 11.31 11.50 32,825 +0.13(+1.14%)
Oct 29, 2021 11.54 11.62 11.36 11.37 29,382 -0.03(-0.26%)
Oct 28, 2021 11.45 11.57 11.33 11.40 21,685 -0.05(-0.44%)
Oct 27, 2021 11.59 11.65 11.43 11.45 30,736 -0.28(-2.39%)
Oct 26, 2021 11.84 11.73 33,102 -0.02(-0.17%)
Oct 25, 2021 11.36 12.10 11.36 11.75 94,160 +0.44(+3.89%)
Oct 22, 2021 11.96 11.96 11.11 11.31 122,915 -0.67(-5.59%)
Oct 21, 2021 12.48 12.66 11.96 11.98 45,378 -0.53(-4.24%)
Oct 20, 2021 12.80 12.80 12.38 12.51 72,538 -0.31(-2.42%)
Oct 19, 2021 12.86 12.90 12.73 12.82 73,467 +0.13(+1.02%)
Oct 18, 2021 12.64 12.90 12.57 12.69 48,873 +0.14(+1.12%)
Oct 15, 2021 12.60 12.94 12.48 12.55 35,293 +0.14(+1.13%)
Oct 14, 2021 11.95 12.64 11.95 12.41 56,921 +0.52(+4.37%)
Oct 13, 2021 12.86 12.92 11.87 11.89 54,554 -0.90(-7.04%)
Oct 12, 2021 12.84 12.97 12.62 12.79 46,081 +0.25(+1.99%)
Oct 11, 2021 12.42 12.78 12.42 12.54 68,904 +0.26(+2.12%)
Oct 08, 2021 11.90 12.65 11.90 12.28 72,324 +0.41(+3.45%)
Oct 07, 2021 11.95 12.00 11.46 11.87 59,686 -0.14(-1.17%)
Oct 06, 2021 12.26 12.93 11.69 12.01 161,503 -0.14(-1.15%)
Oct 05, 2021 11.70 12.24 11.55 12.15 123,533 +0.66(+5.74%)
Oct 04, 2021 11.26 11.58 10.98 11.49 125,996 +0.90(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.