Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	132.74	136.93	132.73	134.17	779,930	+0.18(+0.14%)
Oct 28, 2022	131.20	134.58	131.17	133.99	312,762	+2.59(+1.97%)
Oct 27, 2022	132.75	134.54	131.33	131.40	466,405	+0.76(+0.58%)
Oct 26, 2022	132.56	133.74	130.20	130.63	364,972	-1.10(-0.84%)
Oct 25, 2022	127.25	131.85	126.58	131.74	550,900	+4.02(+3.15%)
Oct 24, 2022	125.94	128.68	124.32	127.71	718,285	+2.86(+2.29%)
Oct 21, 2022	120.41	125.20	120.29	124.85	487,669	+5.31(+4.44%)
Oct 20, 2022	123.21	124.34	118.89	119.54	593,781	-3.13(-2.55%)
Oct 19, 2022	122.49	124.55	121.54	122.67	409,642	-1.30(-1.05%)
Oct 18, 2022	126.66	127.32	123.38	123.97	496,513	+0.53(+0.43%)
Oct 17, 2022	121.21	124.12	121.14	123.44	761,283	+5.43(+4.60%)
Oct 14, 2022	119.69	120.50	117.27	118.01	592,180	-0.48(-0.41%)
Oct 13, 2022	112.69	119.19	110.92	118.49	1,047,077	+1.81(+1.55%)
Oct 12, 2022	118.14	118.79	116.66	116.68	444,120	-1.36(-1.16%)
Oct 11, 2022	117.87	120.59	116.93	118.05	705,092	-0.33(-0.28%)
Oct 10, 2022	119.91	120.04	117.50	118.38	431,710	-2.22(-1.84%)
Oct 07, 2022	123.52	123.52	119.56	120.59	434,449	-4.52(-3.61%)
Oct 06, 2022	123.60	125.65	122.81	125.11	607,723	+1.15(+0.93%)
Oct 05, 2022	122.06	125.22	121.43	123.96	466,455	-1.67(-1.33%)
Oct 04, 2022	122.29	125.69	122.28	125.63	1,295,190	+6.53(+5.48%)
Oct 03, 2022	117.80	120.92	115.96	119.10	656,698	+3.33(+2.87%)
Sep 30, 2022	117.13	120.17	115.38	115.77	586,117	-2.38(-2.01%)
Sep 29, 2022	120.82	121.01	116.33	118.15	1,264,866	-5.66(-4.57%)
Sep 28, 2022	121.63	124.11	121.36	123.81	568,043	+1.89(+1.55%)
Sep 27, 2022	122.65	124.25	120.68	121.93	1,806,829	+1.64(+1.37%)
Sep 26, 2022	119.37	124.00	119.17	120.28	751,949	+1.05(+0.88%)
Sep 23, 2022	120.04	120.56	116.21	119.23	604,187	-3.97(-3.22%)
Sep 22, 2022	124.06	124.06	120.82	123.19	585,456	-0.32(-0.26%)
Sep 21, 2022	129.08	129.65	123.25	123.51	623,608	-5.38(-4.17%)
Sep 20, 2022	132.63	132.63	128.74	128.89	616,463	-5.37(-4.00%)
Sep 19, 2022	130.62	134.65	130.62	134.26	440,253	+2.39(+1.81%)
Sep 16, 2022	132.03	133.63	130.34	131.87	870,748	-1.56(-1.17%)
Sep 15, 2022	131.84	137.43	131.84	133.43	655,244	+0.08(+0.06%)
Sep 14, 2022	134.81	136.17	131.52	133.35	752,060	-1.53(-1.13%)
Sep 13, 2022	134.45	137.59	132.93	134.88	631,599	-4.91(-3.52%)
Sep 12, 2022	138.18	141.30	138.18	139.79	566,349	+3.71(+2.72%)
Sep 09, 2022	133.91	136.29	133.43	136.09	398,115	+3.10(+2.33%)
Sep 08, 2022	131.20	133.11	129.94	132.98	374,565	-0.89(-0.66%)
Sep 07, 2022	129.37	134.07	129.37	133.87	374,109	+4.61(+3.57%)
Sep 06, 2022	131.71	131.71	127.92	129.26	364,217	-2.83(-2.15%)
Sep 02, 2022	137.03	137.03	131.11	132.09	488,277	-2.14(-1.59%)
Sep 01, 2022	132.33	134.41	130.51	134.23	576,419	+0.12(+0.09%)
Aug 31, 2022	135.65	136.29	133.99	134.10	980,177	-0.72(-0.53%)
Aug 30, 2022	136.20	137.16	133.48	134.82	345,852	-0.20(-0.15%)
Aug 29, 2022	132.70	135.73	132.11	135.02	306,126	+1.10(+0.82%)
Aug 26, 2022	140.20	140.69	133.91	133.93	413,700	-5.63(-4.03%)
Aug 25, 2022	135.05	139.62	135.05	139.55	362,980	+5.09(+3.78%)
Aug 24, 2022	132.82	136.11	132.82	134.46	330,620	+1.65(+1.24%)
Aug 23, 2022	132.28	134.92	131.98	132.82	474,894	+1.74(+1.33%)
Aug 22, 2022	134.44	135.19	130.79	131.08	753,304	-8.57(-6.14%)
Aug 19, 2022	141.19	141.52	138.83	139.65	347,183	-3.35(-2.34%)
Aug 18, 2022	140.30	143.74	140.00	143.00	324,763	+2.37(+1.68%)
Aug 17, 2022	141.20	143.16	137.21	140.63	509,612	-4.72(-3.25%)
Aug 16, 2022	144.20	146.39	143.63	145.35	484,997	-0.08(-0.05%)
Aug 15, 2022	144.79	147.31	144.79	145.43	290,125	-1.66(-1.13%)
Aug 12, 2022	147.08	147.09	145.20	147.09	399,922	+1.59(+1.09%)
Aug 11, 2022	144.03	146.82	142.76	145.51	473,819	+3.54(+2.49%)
Aug 10, 2022	141.89	143.79	140.41	141.97	826,774	+4.40(+3.20%)
Aug 09, 2022	141.05	141.65	137.42	137.57	566,933	-4.33(-3.05%)
Aug 08, 2022	139.32	143.32	139.11	141.90	1,121,534	+4.34(+3.15%)
Aug 05, 2022	140.60	141.67	137.04	137.56	952,011	-4.81(-3.38%)
Aug 04, 2022	147.92	149.06	142.32	142.37	1,085,010	-7.92(-5.27%)
Aug 03, 2022	150.93	152.41	148.95	150.29	511,158	+0.98(+0.66%)
Aug 02, 2022	144.22	151.59	141.28	149.31	909,261	+3.70(+2.54%)
Aug 01, 2022	144.37	147.45	141.98	145.60	621,468	+0.21(+0.15%)
Jul 29, 2022	143.95	145.50	142.31	145.39	576,867	+1.08(+0.75%)
Jul 28, 2022	141.01	144.39	138.83	144.31	486,665	+4.90(+3.51%)
Jul 27, 2022	136.51	139.60	135.68	139.42	559,878	+3.88(+2.86%)
Jul 26, 2022	135.79	137.03	134.25	135.54	296,164	-1.85(-1.34%)
Jul 25, 2022	137.35	137.99	134.90	137.39	368,161	+1.59(+1.17%)
Jul 22, 2022	138.22	138.65	134.54	135.80	538,818	-1.68(-1.22%)
Jul 21, 2022	133.84	138.62	132.59	137.49	866,213	+2.82(+2.09%)
Jul 20, 2022	132.61	135.64	132.27	134.67	405,840	+1.27(+0.95%)
Jul 19, 2022	126.89	133.87	126.02	133.40	803,112	+8.76(+7.03%)
Jul 18, 2022	127.36	128.42	123.88	124.63	347,019	+0.29(+0.23%)
Jul 15, 2022	122.97	124.77	120.48	124.34	774,049	+3.70(+3.07%)
Jul 14, 2022	120.33	121.25	116.69	120.64	983,884	-3.05(-2.47%)
Jul 13, 2022	123.20	124.36	121.57	123.69	820,804	-2.13(-1.69%)
Jul 12, 2022	121.02	128.30	121.02	125.82	704,754	+5.17(+4.28%)
Jul 11, 2022	123.69	124.16	120.33	120.65	874,626	-2.67(-2.17%)
Jul 08, 2022	126.62	127.19	122.73	123.33	636,469	-2.26(-1.80%)
Jul 07, 2022	122.27	127.14	121.23	125.58	588,635	+5.84(+4.88%)
Jul 06, 2022	121.35	122.29	118.42	119.75	822,727	-2.10(-1.72%)
Jul 05, 2022	117.80	122.46	116.95	121.84	699,494	-0.08(-0.06%)
Jul 01, 2022	120.55	126.19	120.30	121.92	524,196	+0.82(+0.67%)
Jun 30, 2022	122.52	122.75	117.39	121.10	712,800	-4.40(-3.50%)
Jun 29, 2022	128.31	128.47	124.13	125.50	466,559	-4.13(-3.18%)
Jun 28, 2022	129.74	133.96	129.44	129.63	568,839	+0.73(+0.57%)
Jun 27, 2022	129.79	130.37	126.56	128.90	460,190	-0.21(-0.16%)
Jun 24, 2022	125.13	129.71	124.42	129.11	582,782	+5.13(+4.14%)
Jun 23, 2022	124.62	126.25	121.04	123.98	556,799	-1.46(-1.17%)
Jun 22, 2022	121.35	127.16	121.35	125.44	467,294	+1.88(+1.52%)
Jun 21, 2022	121.79	124.54	118.89	123.56	420,828	+6.20(+5.29%)
Jun 17, 2022	116.29	119.43	115.71	117.36	978,587	+1.79(+1.55%)
Jun 16, 2022	121.92	122.60	113.88	115.57	561,606	-11.38(-8.96%)
Jun 15, 2022	123.79	129.21	123.52	126.95	777,311	+5.42(+4.46%)
Jun 14, 2022	123.10	123.83	120.52	121.53	397,475	-0.74(-0.61%)
Jun 13, 2022	124.17	125.54	121.26	122.28	505,068	-6.30(-4.90%)
Jun 10, 2022	132.95	133.89	128.43	128.58	419,127	-6.94(-5.12%)
Jun 09, 2022	137.01	138.62	135.51	135.51	569,049	-1.50(-1.10%)
Jun 08, 2022	135.85	139.45	135.21	137.01	686,131	+0.91(+0.67%)
Jun 07, 2022	136.79	137.02	133.71	136.10	534,578	+1.38(+1.02%)
Jun 06, 2022	134.78	136.85	133.83	134.73	381,002	+2.42(+1.83%)
Jun 03, 2022	133.29	133.97	130.62	132.31	417,190	-2.97(-2.19%)
Jun 02, 2022	134.38	135.74	133.15	135.27	374,600	+1.90(+1.43%)
Jun 01, 2022	134.75	136.26	132.69	133.37	616,059	-1.50(-1.11%)
May 31, 2022	131.04	137.53	130.56	134.87	1,515,645	+4.21(+3.22%)
May 27, 2022	130.64	132.17	129.79	130.66	372,947	+1.65(+1.28%)
May 26, 2022	125.09	129.97	125.09	129.01	615,645	+4.96(+3.99%)
May 25, 2022	121.48	125.44	121.48	124.06	581,714	+1.66(+1.36%)
May 24, 2022	125.70	126.23	121.24	122.39	496,900	-4.51(-3.55%)
May 23, 2022	129.34	129.51	125.15	126.90	390,999	-0.12(-0.10%)
May 20, 2022	132.79	133.73	122.97	127.03	563,406	-0.63(-0.49%)
May 19, 2022	124.21	130.35	123.78	127.66	519,819	+3.24(+2.61%)
May 18, 2022	126.26	128.21	124.06	124.41	408,767	-4.43(-3.44%)
May 17, 2022	125.83	129.15	125.38	128.84	378,158	+6.32(+5.16%)
May 16, 2022	125.70	126.90	121.75	122.52	548,974	-4.39(-3.46%)
May 13, 2022	123.40	127.56	123.10	126.91	515,898	+6.18(+5.12%)
May 12, 2022	117.94	121.97	117.37	120.73	757,683	+1.77(+1.49%)
May 11, 2022	123.87	125.22	118.92	118.96	546,052	-4.39(-3.56%)
May 10, 2022	125.60	125.92	119.30	123.35	559,129	+0.88(+0.72%)
May 09, 2022	122.94	125.63	120.64	122.47	529,408	-2.85(-2.27%)
May 06, 2022	126.14	127.77	121.85	125.32	590,238	+0.17(+0.14%)
May 05, 2022	127.89	130.73	124.38	125.15	521,375	-6.26(-4.76%)
May 04, 2022	126.49	132.01	125.70	131.41	462,785	+2.81(+2.19%)
May 03, 2022	123.33	129.47	121.06	128.59	972,353	+4.36(+3.51%)
May 02, 2022	121.73	124.77	119.75	124.23	645,218	+1.82(+1.49%)
Apr 29, 2022	124.27	127.66	122.13	122.41	501,876	-2.29(-1.83%)
Apr 28, 2022	123.38	126.14	120.43	124.70	408,735	+4.05(+3.36%)
Apr 27, 2022	119.61	122.41	119.37	120.65	423,018	+1.10(+0.92%)
Apr 26, 2022	122.36	122.69	119.38	119.55	441,285	-4.33(-3.50%)
Apr 25, 2022	123.22	124.07	120.17	123.89	417,770	-0.23(-0.19%)
Apr 22, 2022	124.35	127.29	123.51	124.12	376,976	-4.17(-3.25%)
Apr 21, 2022	132.21	133.20	127.62	128.29	382,827	+0.03(+0.02%)
Apr 20, 2022	127.98	130.50	127.74	128.26	422,183	+1.79(+1.41%)
Apr 19, 2022	124.27	128.21	123.93	126.47	494,471	+2.95(+2.39%)
Apr 18, 2022	121.90	124.03	121.10	123.52	381,207	+0.94(+0.77%)
Apr 14, 2022	123.23	124.63	120.74	122.58	570,022	-0.23(-0.19%)
Apr 13, 2022	123.70	124.67	122.02	122.81	516,383	-1.55(-1.25%)
Apr 12, 2022	126.17	128.12	123.72	124.36	838,722	-0.01(-0.01%)
Apr 11, 2022	119.56	125.87	119.38	124.37	810,539	+2.16(+1.77%)
Apr 08, 2022	120.77	124.94	120.40	122.21	460,642	+1.65(+1.37%)
Apr 07, 2022	123.67	124.21	117.95	120.57	971,261	-4.63(-3.70%)
Apr 06, 2022	128.46	129.53	124.07	125.20	598,644	-2.47(-1.93%)
Apr 05, 2022	133.95	135.00	127.39	127.67	691,878	-8.72(-6.39%)
Apr 04, 2022	135.69	137.98	134.41	136.38	276,685	+0.13(+0.10%)
Apr 01, 2022	139.11	139.40	134.38	136.25	551,374	-0.18(-0.13%)
Mar 31, 2022	138.37	138.81	136.28	136.43	421,779	-2.91(-2.09%)
Mar 30, 2022	140.86	142.19	138.48	139.34	445,156	-4.03(-2.81%)
Mar 29, 2022	141.81	145.43	141.71	143.37	638,558	+6.69(+4.89%)
Mar 28, 2022	136.95	137.51	135.78	136.68	510,736	-0.48(-0.35%)
Mar 25, 2022	136.18	138.09	134.98	137.16	719,378	+0.56(+0.41%)
Mar 24, 2022	134.64	136.99	133.86	136.59	355,185	+2.89(+2.16%)
Mar 23, 2022	133.41	136.66	133.15	133.70	618,518	-1.94(-1.43%)
Mar 22, 2022	137.58	138.69	135.16	135.65	601,730	-1.23(-0.90%)
Mar 21, 2022	137.95	139.39	135.62	136.88	454,492	-1.19(-0.86%)
Mar 18, 2022	138.67	139.80	136.94	138.07	1,340,665	-2.36(-1.68%)
Mar 17, 2022	137.94	140.75	136.62	140.43	474,810	-1.08(-0.76%)
Mar 16, 2022	135.54	141.55	134.76	141.51	660,187	+9.36(+7.08%)
Mar 15, 2022	132.87	133.97	130.00	132.15	598,841	+1.57(+1.20%)
Mar 14, 2022	130.28	134.53	129.14	130.58	760,146	+0.65(+0.50%)
Mar 11, 2022	133.73	133.73	129.63	129.93	381,563	-2.27(-1.72%)
Mar 10, 2022	130.92	133.40	129.57	132.20	610,682	-2.21(-1.64%)
Mar 09, 2022	132.19	138.38	131.89	134.41	950,868	+7.50(+5.91%)
Mar 08, 2022	124.65	131.21	121.72	126.91	807,061	+4.03(+3.28%)
Mar 07, 2022	136.21	136.43	122.55	122.88	1,103,985	-13.35(-9.80%)
Mar 04, 2022	140.15	141.22	134.15	136.23	914,253	-7.49(-5.21%)
Mar 03, 2022	144.82	145.26	140.10	143.72	796,605	-1.66(-1.14%)
Mar 02, 2022	139.03	145.60	138.49	145.37	570,900	+8.35(+6.10%)
Mar 01, 2022	147.50	149.64	135.40	137.02	1,205,541	-12.70(-8.49%)
Feb 28, 2022	150.00	155.04	148.05	149.72	927,527	-9.08(-5.72%)
Feb 25, 2022	154.92	159.75	155.65	158.80	347,227	+4.26(+2.76%)
Feb 24, 2022	149.52	154.74	147.96	154.54	507,504	-1.35(-0.87%)
Feb 23, 2022	158.83	159.82	155.87	155.89	431,161	-0.50(-0.32%)
Feb 22, 2022	162.33	164.03	155.82	156.38	473,676	-7.07(-4.33%)
Feb 18, 2022				163.45	0	-0.60(-0.37%)
Feb 17, 2022	164.77	167.24	163.27	164.05	457,807	-3.01(-1.80%)
Feb 16, 2022	164.44	168.24	164.44	167.06	349,233	+0.37(+0.22%)
Feb 15, 2022	160.28	167.26	160.22	166.69	577,380	+7.55(+4.74%)
Feb 14, 2022	153.12	159.94	152.34	159.14	1,039,346	+6.52(+4.27%)
Feb 11, 2022	158.00	159.29	151.37	152.62	954,588	-5.83(-3.68%)
Feb 10, 2022	161.19	165.60	157.95	158.46	521,454	-5.77(-3.51%)
Feb 09, 2022	158.28	165.34	158.28	164.22	851,189	+0.94(+0.58%)
Feb 08, 2022	164.38	166.06	158.85	163.28	1,091,729	+1.03(+0.63%)
Feb 07, 2022	159.30	163.01	158.85	162.25	1,272,541	+2.74(+1.72%)
Feb 04, 2022	155.84	160.80	155.53	159.51	557,258	+1.06(+0.67%)
Feb 03, 2022	162.74		158.24	158.46	356,013	-5.19(-3.17%)
Feb 02, 2022	162.82	165.48	161.81	163.65	487,961	+1.20(+0.74%)
Feb 01, 2022	161.19	162.65	158.10	162.45	539,958	+3.24(+2.03%)
Jan 31, 2022	154.41	159.36		159.22	474,136	+3.40(+2.18%)
Jan 28, 2022	158.12	159.68	151.29	155.82	380,737	-3.38(-2.12%)
Jan 27, 2022	164.49	166.47	155.14	159.20	664,953	-3.76(-2.31%)
Jan 26, 2022	165.66	167.56	161.94	162.96	398,950	+0.24(+0.15%)
Jan 25, 2022	161.58	164.63	158.30	162.72	637,194	-2.54(-1.54%)
Jan 24, 2022	157.57	165.46	154.41	165.26	489,618	+2.94(+1.81%)
Jan 21, 2022	162.41	167.19	160.96	162.32	450,525	-0.72(-0.44%)
Jan 20, 2022	169.86	170.16	162.78	163.04	489,360	-7.14(-4.19%)
Jan 19, 2022	179.80	180.25	169.95	170.18	469,411	-8.51(-4.76%)
Jan 18, 2022	180.05	180.72	177.91	178.69	419,796	-3.11(-1.71%)
Jan 14, 2022				181.80	0	+0.32(+0.18%)
Jan 13, 2022	178.99	184.83	177.51	181.48	481,996	+4.93(+2.79%)
Jan 12, 2022	178.09	179.94	172.06	176.55	686,068	-1.41(-0.79%)
Jan 11, 2022	177.61	178.60	173.20	177.96	686,960	+0.82(+0.46%)
Jan 10, 2022	176.11	177.34	173.62	177.14	556,107	-1.00(-0.56%)
Jan 07, 2022	180.62	182.84	177.47	178.14	606,564	-3.32(-1.83%)
Jan 06, 2022	177.70	183.21	177.58	181.46	468,111	+2.11(+1.18%)
Jan 05, 2022	184.32	185.96	179.11	179.34	537,144	-4.13(-2.25%)
Jan 04, 2022	179.37	185.38	178.61	183.47	424,551	+7.21(+4.09%)
Jan 03, 2022	176.00	178.79	174.60	176.26	246,505	+2.17(+1.25%)
Dec 31, 2021	172.03	175.37	171.88	174.09	200,848	+1.21(+0.70%)
Dec 30, 2021	174.72	176.58	172.67	172.88	264,832	-0.30(-0.18%)
Dec 29, 2021	174.29	175.89	172.85	173.19	326,015	-0.69(-0.39%)
Dec 28, 2021	174.98	176.69	172.39	173.87	392,078	-1.57(-0.89%)
Dec 27, 2021	170.34	175.85	170.34	175.44	424,364	+4.14(+2.42%)
Dec 23, 2021	167.75	171.73	167.75	171.30	418,444	+5.51(+3.32%)
Dec 22, 2021	162.46	165.88	161.87	165.79	366,354	+3.33(+2.05%)
Dec 21, 2021	161.47	163.44	160.82	162.46	385,410	+2.82(+1.76%)
Dec 20, 2021	162.77	163.32	158.25	159.65	545,608	-6.31(-3.80%)
Dec 17, 2021	167.78	168.46	164.21	165.96	1,146,053	-3.04(-1.80%)
Dec 16, 2021	170.96	175.43	168.54	168.99	488,198	-4.52(-2.61%)
Dec 15, 2021	172.65	173.82	168.84	173.51	566,941	-0.11(-0.07%)
Dec 14, 2021	173.12	175.26	171.78	173.63	903,281	-1.26(-0.72%)
Dec 13, 2021	177.66	178.86	171.86	174.89	800,071	-3.66(-2.05%)
Dec 10, 2021	175.74	178.76	175.45	178.55	611,025	+3.58(+2.04%)
Dec 09, 2021	176.04	178.04	172.70	174.97	1,001,527	-3.19(-1.79%)
Dec 08, 2021	174.96	178.18	174.38	178.16	869,185	+3.78(+2.17%)
Dec 07, 2021	171.26	174.52	170.46	174.37	781,512	+4.84(+2.86%)
Dec 06, 2021	168.47	170.63	164.51	169.53	772,948	+3.92(+2.37%)
Dec 03, 2021	167.70	167.96	163.93	165.61	500,806	-1.00(-0.60%)
Dec 02, 2021	162.87	166.98	162.36	166.61	544,761	+5.79(+3.60%)
Dec 01, 2021	163.97	166.35	160.25	160.82	963,838	+1.81(+1.14%)
Nov 30, 2021	158.56	160.11	156.53	159.01	1,068,873	-1.15(-0.72%)
Nov 29, 2021	164.77	164.77	157.02	160.16	480,802	-2.12(-1.31%)
Nov 26, 2021	161.59	163.45	158.04	162.28	314,913	-7.56(-4.45%)
Nov 24, 2021	169.79	170.88	168.08	169.84	301,005	-1.72(-1.01%)
Nov 23, 2021	169.04	171.87	167.87	171.57	411,436	+2.23(+1.32%)
Nov 22, 2021	169.25	171.86	167.87	169.34	397,451	+1.18(+0.70%)
Nov 19, 2021	171.59	171.59	166.80	168.17	513,514	-4.43(-2.56%)
Nov 18, 2021	172.18	172.65	171.98	172.59	392,176	+1.08(+0.63%)
Nov 17, 2021	176.51	177.22	170.94	171.51	918,731	-5.66(-3.19%)
Nov 16, 2021	179.16	181.44	177.00	177.17	799,647	+0.00(+0.00%)
Nov 15, 2021	174.74	177.26	173.80	177.17	526,726	+3.25(+1.87%)
Nov 12, 2021	168.86	173.97	166.99	173.92	621,569	+5.41(+3.21%)
Nov 11, 2021	168.69	170.00	165.51	168.51	579,325	+0.28(+0.16%)
Nov 10, 2021	169.65			168.23	610,379	-2.50(-1.47%)
Nov 09, 2021	169.93	171.48	168.42	170.74	548,390	+1.53(+0.90%)
Nov 08, 2021	170.23	170.60	167.63	169.21	309,544	+0.28(+0.17%)
Nov 05, 2021	170.57	170.99	167.34	168.93	296,999	+0.78(+0.46%)
Nov 04, 2021	170.91	172.88	167.31	168.15	419,783	-1.96(-1.15%)
Nov 03, 2021	159.50	170.91	159.31	170.11	621,145	+5.54(+3.37%)
Nov 02, 2021	164.99	168.22	161.12	164.57	749,796	-2.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit